38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 4,270 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,210 | 4,310 | 4,205 | 4,285 | +40 | +0.9 | 134,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,300 | 3,140 | 3,275 | +140 | +4.5 | 351,900 | |
3,030 | 3,155 | 3,030 | 3,135 | +105 | +3.5 | 280,200 | |
3,045 | 3,070 | 3,000 | 3,030 | +5 | +0.2 | 141,000 | |
2,958 | 3,040 | 2,953 | 3,025 | +74 | +2.5 | 211,700 | |
2,870 | 2,978 | 2,870 | 2,951 | +97 | +3.4 | 242,800 | |
2,846 | 2,872 | 2,825 | 2,854 | -6 | -0.2 | 87,700 | |
2,850 | 2,867 | 2,808 | 2,860 | +24 | +0.8 | 175,200 | |
2,862 | 2,880 | 2,813 | 2,836 | +9 | +0.3 | 219,200 | |
2,780 | 2,852 | 2,769 | 2,827 | +5 | +0.2 | 160,400 | |
2,879 | 2,891 | 2,792 | 2,822 | -126 | -4.3 | 541,000 | |
2,879 | 3,005 | 2,822 | 2,948 | +239 | +8.8 | 1,161,400 | |
2,720 | 2,733 | 2,687 | 2,709 | +2 | +0.1 | 154,300 | |
2,675 | 2,713 | 2,635 | 2,707 | +32 | +1.2 | 205,500 | |
2,669 | 2,725 | 2,632 | 2,675 | +36 | +1.4 | 346,000 | |
2,687 | 2,699 | 2,576 | 2,639 | -20 | -0.8 | 279,400 | |
2,742 | 2,756 | 2,654 | 2,659 | -92 | -3.3 | 377,500 | |
2,801 | 2,805 | 2,705 | 2,751 | -78 | -2.8 | 483,200 | |
2,800 | 2,845 | 2,722 | 2,829 | +388 | +15.9 | 1,344,800 | |
2,435 | 2,441 | 2,398 | 2,441 | -16 | -0.7 | 173,700 | |
2,466 | 2,489 | 2,451 | 2,457 | +27 | +1.1 | 143,300 | |
2,457 | 2,470 | 2,430 | 2,430 | -53 | -2.1 | 152,000 | |
2,439 | 2,492 | 2,439 | 2,483 | +35 | +1.4 | 107,900 | |
2,438 | 2,459 | 2,425 | 2,448 | -16 | -0.6 | 69,300 | |
2,493 | 2,493 | 2,459 | 2,464 | -15 | -0.6 | 103,400 | |
2,478 | 2,512 | 2,459 | 2,479 | -4 | -0.2 | 144,700 | |
2,470 | 2,486 | 2,444 | 2,483 | +20 | +0.8 | 108,900 | |
2,455 | 2,468 | 2,431 | 2,463 | +50 | +2.1 | 116,400 | |
2,392 | 2,429 | 2,380 | 2,413 | -11 | -0.5 | 166,400 | |
2,450 | 2,451 | 2,412 | 2,424 | -16 | -0.7 | 96,900 | |
2,455 | 2,455 | 2,383 | 2,440 | -21 | -0.9 | 199,300 |