38,888.58 | +271.48 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.70% | 0.23% | -0.51% | 0.02% |
52週高値 | 4,145 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 2,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,185 | 4,065 | 4,125 | +70 | +1.7 | 147,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,110 | 3,030 | 3,090 | +55 | +1.8 | 164,800 | |
3,090 | 3,110 | 3,020 | 3,035 | -50 | -1.6 | 152,900 | |
3,120 | 3,165 | 3,070 | 3,085 | -30 | -1.0 | 124,300 | |
3,100 | 3,195 | 3,090 | 3,115 | +55 | +1.8 | 163,800 | |
3,130 | 3,130 | 3,025 | 3,060 | -70 | -2.2 | 191,300 | |
2,963 | 3,130 | 2,951 | 3,130 | +217 | +7.4 | 466,100 | |
2,880 | 2,982 | 2,805 | 2,913 | -207 | -6.6 | 854,900 | |
3,190 | 3,215 | 3,105 | 3,120 | -60 | -1.9 | 273,100 | |
3,135 | 3,180 | 3,120 | 3,180 | +10 | +0.3 | 108,900 | |
3,095 | 3,190 | 3,065 | 3,170 | +55 | +1.8 | 137,000 | |
3,240 | 3,250 | 3,055 | 3,115 | -70 | -2.2 | 295,500 | |
3,245 | 3,285 | 3,180 | 3,185 | -60 | -1.8 | 123,800 | |
3,225 | 3,270 | 3,195 | 3,245 | +80 | +2.5 | 181,400 | |
3,265 | 3,285 | 3,160 | 3,165 | -60 | -1.9 | 115,500 | |
3,275 | 3,295 | 3,210 | 3,225 | +50 | +1.6 | 129,800 | |
3,215 | 3,220 | 3,130 | 3,175 | +5 | +0.2 | 151,000 | |
3,225 | 3,270 | 3,150 | 3,170 | -90 | -2.8 | 126,800 | |
3,180 | 3,260 | 3,170 | 3,260 | +150 | +4.8 | 136,400 | |
3,120 | 3,170 | 3,090 | 3,110 | -40 | -1.3 | 124,200 | |
3,205 | 3,210 | 3,145 | 3,150 | +5 | +0.2 | 98,000 | |
3,140 | 3,185 | 3,040 | 3,145 | +5 | +0.2 | 204,000 | |
3,145 | 3,180 | 3,135 | 3,140 | -45 | -1.4 | 124,400 | |
3,255 | 3,255 | 3,185 | 3,185 | -100 | -3.0 | 153,400 | |
3,275 | 3,290 | 3,235 | 3,285 | -10 | -0.3 | 157,700 | |
3,165 | 3,300 | 3,155 | 3,295 | +120 | +3.8 | 144,500 | |
3,105 | 3,175 | 3,100 | 3,175 | +120 | +3.9 | 115,700 | |
3,135 | 3,135 | 3,030 | 3,055 | -145 | -4.5 | 179,000 | |
3,225 | 3,295 | 3,180 | 3,200 | -35 | -1.1 | 194,100 | |
3,285 | 3,295 | 3,225 | 3,235 | -60 | -1.8 | 222,800 | |
3,310 | 3,345 | 3,290 | 3,295 | +5 | +0.2 | 103,900 |