米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.82 | +0.28 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.19% | 1.06% | -3.06% | ||||
- トップ
- スクリン(7735)
- 時系列
ＳＣＲＥＥＮホールディングス(7735) 日足四本値
| 52週高値 | 20,440 | 52週安値 | 8,970 | ||
|---|---|---|---|---|---|
| 年初来高値 | 20,440 | 年初来安値 | 8,970 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,131 | 9,225 | 9,051 | 9,067 | -31 | -0.3 | 1,266,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,720 | 10,805 | 10,610 | 10,770 | +80 | +0.7 | 1,737,000 | |
| 10,405 | 10,750 | 10,370 | 10,690 | +190 | +1.8 | 1,610,500 | |
| 10,600 | 10,720 | 10,350 | 10,500 | +80 | +0.8 | 2,047,300 | |
| 10,210 | 10,690 | 10,200 | 10,420 | +85 | +0.8 | 2,223,100 | |
| 10,100 | 10,480 | 10,080 | 10,335 | +440 | +4.4 | 2,677,400 | |
| 9,619 | 9,895 | 9,590 | 9,895 | +74 | +0.8 | 1,597,300 | |
| 9,654 | 9,830 | 9,552 | 9,821 | +313 | +3.3 | 1,666,900 | |
| 9,640 | 9,668 | 9,466 | 9,508 | -101 | -1.1 | 1,526,600 | |
| 9,546 | 9,640 | 9,401 | 9,609 | -193 | -2.0 | 2,733,700 | |
| 9,670 | 9,865 | 9,646 | 9,802 | +52 | +0.5 | 1,686,800 | |
| 9,446 | 9,820 | 9,427 | 9,750 | +454 | +4.9 | 2,605,200 | |
| 9,444 | 9,538 | 9,225 | 9,296 | -45 | -0.5 | 1,705,000 | |
| 9,398 | 9,549 | 9,293 | 9,341 | +121 | +1.3 | 2,285,800 | |
| 8,800 | 9,228 | 8,713 | 9,220 | +647 | +7.5 | 3,447,600 | |
| 8,805 | 8,847 | 8,554 | 8,573 | -156 | -1.8 | 1,988,400 | |
| 8,585 | 8,777 | 8,575 | 8,729 | +227 | +2.7 | 2,738,100 | |
| 8,310 | 8,545 | 8,270 | 8,502 | +213 | +2.6 | 2,595,800 | |
| 8,255 | 8,329 | 8,136 | 8,289 | +275 | +3.4 | 2,006,000 | |
| 7,710 | 8,118 | 7,700 | 8,014 | +573 | +7.7 | 3,367,900 | |
| 7,334 | 7,536 | 7,249 | 7,441 | +507 | +7.3 | 3,262,500 | |
| 7,169 | 7,200 | 6,934 | 6,934 | -336 | -4.6 | 2,448,700 | |
| 7,237 | 7,335 | 7,219 | 7,270 | +54 | +0.7 | 1,171,400 | |
| 7,157 | 7,271 | 7,037 | 7,216 | +148 | +2.1 | 1,194,700 | |
| 7,188 | 7,248 | 7,068 | 7,068 | -420 | -5.6 | 1,592,400 | |
| 7,390 | 7,540 | 7,300 | 7,488 | +248 | +3.4 | 1,329,000 | |
| 7,370 | 7,411 | 7,105 | 7,240 | +39 | +0.5 | 1,012,000 | |
| 7,221 | 7,290 | 7,161 | 7,201 | -42 | -0.6 | 1,155,000 | |
| 7,175 | 7,364 | 7,090 | 7,243 | -47 | -0.6 | 1,511,700 | |
| 7,530 | 7,539 | 7,260 | 7,290 | -453 | -5.9 | 2,253,400 | |
| 7,550 | 7,766 | 7,526 | 7,743 | +176 | +2.3 | 1,697,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
