38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 20,440 | 52週安値 | 6,832 | ||
---|---|---|---|---|---|
年初来高値 | 20,440 | 年初来安値 | 11,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,360 | 15,455 | 15,050 | 15,095 | -530 | -3.4 | 1,912,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,365 | 7,421 | 7,271 | 7,386 | +99 | +1.4 | 1,075,600 | |
7,270 | 7,384 | 7,190 | 7,287 | +145 | +2.0 | 748,000 | |
7,230 | 7,302 | 7,050 | 7,142 | -76 | -1.1 | 734,400 | |
7,160 | 7,230 | 7,102 | 7,218 | +208 | +3.0 | 848,300 | |
7,146 | 7,212 | 7,010 | 7,010 | -286 | -3.9 | 1,080,900 | |
7,402 | 7,477 | 7,252 | 7,296 | -216 | -2.9 | 1,305,500 | |
7,413 | 7,653 | 7,358 | 7,512 | +231 | +3.2 | 1,673,100 | |
7,438 | 7,440 | 7,258 | 7,281 | -34 | -0.5 | 1,104,100 | |
7,299 | 7,420 | 7,202 | 7,315 | +8 | +0.1 | 1,022,900 | |
7,190 | 7,307 | 7,135 | 7,307 | +92 | +1.3 | 815,200 | |
7,495 | 7,497 | 7,177 | 7,215 | -287 | -3.8 | 1,807,600 | |
7,260 | 7,530 | 7,225 | 7,502 | +350 | +4.9 | 1,960,600 | |
6,995 | 7,255 | 6,985 | 7,152 | +82 | +1.2 | 1,586,200 | |
7,002 | 7,092 | 6,967 | 7,070 | +5 | +0.1 | 1,130,600 | |
6,977 | 7,120 | 6,942 | 7,065 | +98 | +1.4 | 1,126,400 | |
7,110 | 7,127 | 6,952 | 6,967 | -323 | -4.4 | 1,441,000 | |
7,245 | 7,337 | 7,175 | 7,290 | +65 | +0.9 | 1,042,400 | |
7,127 | 7,250 | 7,112 | 7,225 | +228 | +3.3 | 1,031,800 | |
6,935 | 7,025 | 6,917 | 6,997 | -15 | -0.2 | 782,000 | |
7,022 | 7,032 | 6,832 | 7,012 | -3 | -0.0 | 1,258,600 | |
7,120 | 7,152 | 7,002 | 7,015 | -147 | -2.1 | 681,400 | |
7,232 | 7,235 | 7,067 | 7,162 | -73 | -1.0 | 1,199,600 | |
7,467 | 7,505 | 7,232 | 7,235 | -280 | -3.7 | 1,033,200 | |
7,390 | 7,575 | 7,377 | 7,515 | +138 | +1.9 | 941,600 | |
7,382 | 7,397 | 7,312 | 7,377 | -5 | -0.1 | 585,600 | |
7,380 | 7,422 | 7,322 | 7,382 | +7 | +0.1 | 539,800 | |
7,425 | 7,490 | 7,355 | 7,375 | -50 | -0.7 | 692,600 | |
7,390 | 7,430 | 7,335 | 7,425 | +58 | +0.8 | 773,800 | |
7,450 | 7,457 | 7,305 | 7,367 | +22 | +0.3 | 867,400 | |
7,420 | 7,450 | 7,280 | 7,345 | -75 | -1.0 | 878,200 |