52週高値 | 4,235 | 52週安値 | 2,357 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 3,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,860 | 3,595 | 3,835 | +205 | +5.6 | 96,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,740 | 3,630 | 3,740 | +110 | +3.0 | 60,500 | |
3,650 | 3,665 | 3,620 | 3,630 | -5 | -0.1 | 68,700 | |
3,605 | 3,680 | 3,605 | 3,635 | -30 | -0.8 | 179,100 | |
3,750 | 3,750 | 3,640 | 3,665 | -35 | -0.9 | 114,100 | |
3,725 | 3,750 | 3,655 | 3,700 | -25 | -0.7 | 86,800 | |
3,700 | 3,750 | 3,685 | 3,725 | -35 | -0.9 | 81,900 | |
3,770 | 3,790 | 3,680 | 3,760 | -65 | -1.7 | 98,000 | |
3,800 | 3,875 | 3,790 | 3,825 | +25 | +0.7 | 85,000 | |
3,805 | 3,860 | 3,775 | 3,800 | +35 | +0.9 | 64,300 | |
3,800 | 3,800 | 3,735 | 3,765 | +15 | +0.4 | 79,600 | |
3,710 | 3,770 | 3,710 | 3,750 | +20 | +0.5 | 63,400 | |
3,705 | 3,755 | 3,670 | 3,730 | +10 | +0.3 | 139,800 | |
3,875 | 3,875 | 3,705 | 3,720 | -150 | -3.9 | 123,200 | |
3,875 | 3,950 | 3,840 | 3,870 | +100 | +2.7 | 152,200 | |
3,750 | 3,815 | 3,710 | 3,770 | -20 | -0.5 | 69,800 | |
3,725 | 3,800 | 3,690 | 3,790 | +110 | +3.0 | 91,000 | |
3,700 | 3,740 | 3,655 | 3,680 | -50 | -1.3 | 139,400 | |
3,715 | 3,735 | 3,680 | 3,730 | +15 | +0.4 | 90,200 | |
3,815 | 3,840 | 3,700 | 3,715 | -95 | -2.5 | 93,200 | |
3,730 | 3,815 | 3,690 | 3,810 | +100 | +2.7 | 139,600 | |
3,800 | 3,805 | 3,635 | 3,710 | -215 | -5.5 | 216,200 | |
3,810 | 4,025 | 3,810 | 3,925 | +40 | +1.0 | 249,400 | |
3,940 | 3,985 | 3,845 | 3,885 | -20 | -0.5 | 277,000 | |
3,815 | 3,905 | 3,790 | 3,905 | +50 | +1.3 | 169,800 | |
3,865 | 3,880 | 3,785 | 3,855 | +5 | +0.1 | 114,400 | |
3,905 | 3,960 | 3,835 | 3,850 | -20 | -0.5 | 202,000 | |
3,810 | 3,895 | 3,785 | 3,870 | +35 | +0.9 | 150,800 | |
3,825 | 3,855 | 3,770 | 3,835 | -15 | -0.4 | 181,600 | |
3,915 | 3,935 | 3,835 | 3,850 | -90 | -2.3 | 133,000 | |
3,930 | 3,985 | 3,885 | 3,940 | +80 | +2.1 | 173,400 |