52週高値 | 4,235 | 52週安値 | 2,357 | ||
---|---|---|---|---|---|
年初来高値 | 4,235 | 年初来安値 | 3,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,595 | 3,860 | 3,595 | 3,835 | +205 | +5.6 | 96,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,615 | 2,570 | 2,615 | +35 | +1.4 | 42,400 | |
2,585 | 2,600 | 2,560 | 2,580 | -20 | -0.8 | 51,800 | |
2,565 | 2,600 | 2,555 | 2,600 | +5 | +0.2 | 46,800 | |
2,595 | 2,620 | 2,585 | 2,595 | 0 | 0.0 | 50,800 | |
2,585 | 2,600 | 2,560 | 2,595 | +40 | +1.6 | 50,800 | |
2,535 | 2,560 | 2,510 | 2,555 | +35 | +1.4 | 47,200 | |
2,462 | 2,530 | 2,462 | 2,520 | +70 | +2.9 | 72,800 | |
2,467 | 2,492 | 2,427 | 2,450 | -50 | -2.0 | 137,200 | |
2,620 | 2,620 | 2,495 | 2,500 | -140 | -5.3 | 213,600 | |
2,690 | 2,720 | 2,630 | 2,640 | -35 | -1.3 | 183,600 | |
2,800 | 2,810 | 2,675 | 2,675 | -165 | -5.8 | 212,000 | |
2,610 | 2,860 | 2,600 | 2,840 | +230 | +8.8 | 251,200 | |
2,595 | 2,615 | 2,580 | 2,610 | +30 | +1.2 | 109,200 | |
2,545 | 2,580 | 2,530 | 2,580 | +45 | +1.8 | 108,600 | |
2,595 | 2,595 | 2,535 | 2,535 | -20 | -0.8 | 53,400 | |
2,560 | 2,590 | 2,545 | 2,555 | 0 | 0.0 | 119,400 | |
2,555 | 2,575 | 2,530 | 2,555 | 0 | 0.0 | 116,000 | |
2,550 | 2,565 | 2,515 | 2,555 | -20 | -0.8 | 123,400 | |
2,580 | 2,595 | 2,560 | 2,575 | +50 | +2.0 | 132,200 | |
2,550 | 2,555 | 2,515 | 2,525 | -65 | -2.5 | 76,400 | |
2,615 | 2,635 | 2,565 | 2,590 | +25 | +1.0 | 88,400 | |
2,515 | 2,575 | 2,510 | 2,565 | -35 | -1.3 | 105,600 | |
2,635 | 2,650 | 2,585 | 2,600 | +15 | +0.6 | 128,800 | |
2,615 | 2,615 | 2,555 | 2,585 | -100 | -3.7 | 118,200 | |
2,735 | 2,760 | 2,670 | 2,685 | -100 | -3.6 | 104,200 | |
2,800 | 2,850 | 2,780 | 2,785 | -65 | -2.3 | 123,800 | |
2,815 | 2,870 | 2,805 | 2,850 | +75 | +2.7 | 175,800 | |
2,720 | 2,810 | 2,700 | 2,775 | +60 | +2.2 | 172,600 | |
2,705 | 2,730 | 2,690 | 2,715 | +10 | +0.4 | 124,800 | |
2,700 | 2,705 | 2,640 | 2,705 | - | - | 166,200 |