38,642.28 | -460.94 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,603.0 | 52週安値 | 1,782.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,603.0 | 年初来安値 | 1,935.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505.5 | 2,554.0 | 2,500.5 | 2,542.0 | -13.5 | -0.5 | 1,293,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220.0 | 2,250.0 | 2,212.5 | 2,234.0 | +30.0 | +1.4 | 4,419,900 | |
2,221.0 | 2,222.0 | 2,201.0 | 2,204.0 | -5.5 | -0.2 | 2,740,100 | |
2,246.0 | 2,247.5 | 2,202.5 | 2,209.5 | -12.0 | -0.5 | 2,696,700 | |
2,225.0 | 2,240.5 | 2,215.5 | 2,221.5 | -0.5 | -0.0 | 4,229,900 | |
2,246.5 | 2,249.5 | 2,219.5 | 2,222.0 | -25.5 | -1.1 | 5,059,400 | |
2,265.0 | 2,277.0 | 2,237.0 | 2,247.5 | -21.5 | -0.9 | 4,086,600 | |
2,249.5 | 2,274.0 | 2,247.0 | 2,269.0 | -11.0 | -0.5 | 3,840,000 | |
2,314.5 | 2,326.0 | 2,265.5 | 2,280.0 | -32.5 | -1.4 | 4,752,400 | |
2,300.0 | 2,313.0 | 2,295.0 | 2,312.5 | +46.5 | +2.1 | 3,743,200 | |
2,265.0 | 2,275.0 | 2,228.0 | 2,266.0 | -19.0 | -0.8 | 6,186,000 | |
2,278.5 | 2,329.5 | 2,275.5 | 2,285.0 | +55.0 | +2.5 | 10,671,500 | |
2,240.0 | 2,260.0 | 2,215.5 | 2,230.0 | -6.0 | -0.3 | 5,753,100 | |
2,230.0 | 2,246.5 | 2,220.0 | 2,236.0 | -11.0 | -0.5 | 5,253,900 | |
2,274.5 | 2,276.5 | 2,235.0 | 2,247.0 | -22.5 | -1.0 | 3,480,500 | |
2,375.0 | 2,382.0 | 2,258.0 | 2,269.5 | -77.0 | -3.3 | 8,969,900 | |
2,349.0 | 2,381.0 | 2,338.0 | 2,346.5 | 0.0 | 0.0 | 4,968,800 | |
2,345.5 | 2,375.0 | 2,330.0 | 2,346.5 | +1.0 | 0.0 | 5,679,700 | |
2,320.0 | 2,345.5 | 2,305.5 | 2,345.5 | +5.5 | +0.2 | 3,994,600 | |
2,350.0 | 2,382.0 | 2,324.5 | 2,340.0 | +4.5 | +0.2 | 7,489,600 | |
2,272.5 | 2,344.5 | 2,260.0 | 2,335.5 | +85.5 | +3.8 | 11,405,600 | |
2,290.0 | 2,306.0 | 2,247.0 | 2,250.0 | -7.0 | -0.3 | 6,547,600 | |
2,203.0 | 2,277.0 | 2,198.0 | 2,257.0 | +55.0 | +2.5 | 7,990,200 | |
2,230.0 | 2,238.0 | 2,180.0 | 2,202.0 | -18.0 | -0.8 | 6,455,000 | |
2,188.0 | 2,224.0 | 2,185.0 | 2,220.0 | +39.0 | +1.8 | 4,104,300 | |
2,202.0 | 2,206.5 | 2,174.5 | 2,181.0 | +15.5 | +0.7 | 6,831,200 | |
2,184.5 | 2,188.5 | 2,147.0 | 2,165.5 | -38.5 | -1.7 | 5,940,100 | |
2,189.0 | 2,233.5 | 2,177.5 | 2,204.0 | +19.0 | +0.9 | 8,494,200 | |
2,200.0 | 2,200.0 | 2,153.5 | 2,185.0 | -27.5 | -1.2 | 6,902,100 | |
2,230.0 | 2,232.5 | 2,201.5 | 2,212.5 | +1.5 | +0.1 | 5,236,800 | |
2,159.5 | 2,213.0 | 2,150.5 | 2,211.0 | +64.5 | +3.0 | 6,742,200 |