38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,603.0 | 52週安値 | 1,782.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,603.0 | 年初来安値 | 1,935.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505.5 | 2,554.0 | 2,500.5 | 2,554.0 | -1.5 | -0.1 | 1,123,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871.0 | 1,891.0 | 1,854.0 | 1,888.5 | +24.5 | +1.3 | 6,956,800 | |
1,836.0 | 1,864.0 | 1,833.5 | 1,864.0 | +19.0 | +1.0 | 8,219,800 | |
1,841.0 | 1,858.5 | 1,828.0 | 1,845.0 | +12.0 | +0.7 | 10,154,500 | |
1,809.0 | 1,842.0 | 1,801.0 | 1,833.0 | +33.0 | +1.8 | 9,527,100 | |
1,800.0 | 1,802.0 | 1,782.0 | 1,800.0 | +2.0 | +0.1 | 8,404,800 | |
1,802.5 | 1,810.0 | 1,791.0 | 1,798.0 | -4.5 | -0.2 | 8,977,400 | |
1,835.0 | 1,837.0 | 1,794.5 | 1,802.5 | -43.5 | -2.4 | 14,403,800 | |
1,899.0 | 1,899.0 | 1,843.0 | 1,846.0 | -54.0 | -2.8 | 9,633,400 | |
1,938.0 | 1,939.5 | 1,896.5 | 1,900.0 | -70.0 | -3.6 | 9,921,900 | |
1,966.0 | 1,977.0 | 1,962.5 | 1,970.0 | +20.5 | +1.1 | 6,226,200 | |
1,970.0 | 1,978.5 | 1,945.0 | 1,949.5 | -30.5 | -1.5 | 12,330,300 | |
1,950.5 | 2,056.0 | 1,927.0 | 1,980.0 | -270.5 | -12.0 | 26,155,000 | |
2,298.0 | 2,298.0 | 2,225.5 | 2,250.5 | -56.0 | -2.4 | 7,061,900 | |
2,329.0 | 2,336.5 | 2,301.5 | 2,306.5 | -9.0 | -0.4 | 4,214,900 | |
2,282.0 | 2,317.0 | 2,275.5 | 2,315.5 | +51.5 | +2.3 | 5,894,900 | |
2,237.5 | 2,265.0 | 2,223.0 | 2,264.0 | +15.5 | +0.7 | 3,669,600 | |
2,260.0 | 2,269.5 | 2,228.5 | 2,248.5 | -27.0 | -1.2 | 4,560,500 | |
2,309.5 | 2,337.5 | 2,274.5 | 2,275.5 | -61.5 | -2.6 | 4,718,000 | |
2,345.5 | 2,360.0 | 2,324.5 | 2,337.0 | +20.5 | +0.9 | 4,881,600 | |
2,275.0 | 2,318.0 | 2,265.0 | 2,316.5 | +83.0 | +3.7 | 6,751,600 | |
2,242.0 | 2,253.5 | 2,170.5 | 2,233.5 | -50.5 | -2.2 | 9,165,200 | |
2,248.0 | 2,285.0 | 2,248.0 | 2,284.0 | +31.5 | +1.4 | 4,599,600 | |
2,288.5 | 2,289.5 | 2,249.0 | 2,252.5 | -34.5 | -1.5 | 4,175,100 | |
2,245.0 | 2,288.5 | 2,231.5 | 2,287.0 | +54.5 | +2.4 | 5,185,100 | |
2,252.0 | 2,255.0 | 2,229.0 | 2,232.5 | +2.5 | +0.1 | 4,806,100 | |
2,239.0 | 2,263.0 | 2,223.0 | 2,230.0 | +10.5 | +0.5 | 6,625,200 | |
2,234.0 | 2,251.5 | 2,219.5 | 2,219.5 | -20.0 | -0.9 | 7,776,600 | |
2,253.0 | 2,261.5 | 2,228.0 | 2,239.5 | +9.5 | +0.4 | 4,576,300 | |
2,243.5 | 2,249.0 | 2,218.5 | 2,230.0 | 0.0 | 0.0 | 5,015,600 | |
2,230.0 | 2,264.5 | 2,217.0 | 2,230.0 | -4.0 | -0.2 | 5,659,100 |