38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,603.0 | 52週安値 | 1,782.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,603.0 | 年初来安値 | 1,935.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505.5 | 2,554.0 | 2,500.5 | 2,545.0 | -10.5 | -0.4 | 2,509,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140.5 | 2,148.0 | 2,116.0 | 2,148.0 | -4.0 | -0.2 | 2,701,000 | |
2,142.5 | 2,165.0 | 2,118.0 | 2,152.0 | +22.0 | +1.0 | 2,174,400 | |
2,131.0 | 2,138.0 | 2,106.0 | 2,130.0 | -8.0 | -0.4 | 2,514,000 | |
2,161.0 | 2,183.0 | 2,133.0 | 2,138.0 | +16.0 | +0.8 | 2,904,500 | |
2,095.0 | 2,138.0 | 2,050.0 | 2,122.0 | -19.0 | -0.9 | 4,446,700 | |
2,190.0 | 2,190.0 | 2,138.5 | 2,141.0 | -44.0 | -2.0 | 3,402,900 | |
2,217.0 | 2,232.5 | 2,160.0 | 2,185.0 | -27.5 | -1.2 | 2,796,200 | |
2,216.5 | 2,243.0 | 2,196.0 | 2,212.5 | +39.0 | +1.8 | 5,812,100 | |
2,167.0 | 2,189.0 | 2,161.0 | 2,173.5 | -11.5 | -0.5 | 8,323,700 | |
2,164.5 | 2,202.5 | 2,146.5 | 2,185.0 | +33.5 | +1.6 | 4,364,100 | |
2,143.0 | 2,160.0 | 2,114.5 | 2,151.5 | -9.0 | -0.4 | 3,804,900 | |
2,214.0 | 2,215.0 | 2,149.5 | 2,160.5 | -64.0 | -2.9 | 3,982,100 | |
2,248.0 | 2,252.0 | 2,218.0 | 2,224.5 | -25.5 | -1.1 | 4,283,000 | |
2,210.0 | 2,255.0 | 2,206.0 | 2,250.0 | +56.0 | +2.6 | 4,995,600 | |
2,165.0 | 2,194.0 | 2,154.0 | 2,194.0 | +17.0 | +0.8 | 3,154,600 | |
2,130.0 | 2,187.5 | 2,125.5 | 2,177.0 | +61.5 | +2.9 | 3,568,000 | |
2,100.0 | 2,125.0 | 2,074.5 | 2,115.5 | +15.5 | +0.7 | 8,113,400 | |
2,110.0 | 2,137.5 | 2,098.0 | 2,100.0 | -26.0 | -1.2 | 4,146,100 | |
2,160.0 | 2,169.5 | 2,107.0 | 2,126.0 | -40.0 | -1.8 | 3,720,200 | |
2,188.0 | 2,212.0 | 2,154.5 | 2,166.0 | -29.5 | -1.3 | 3,803,600 | |
2,182.5 | 2,197.5 | 2,143.0 | 2,195.5 | +54.5 | +2.5 | 5,873,800 | |
2,132.0 | 2,150.5 | 2,105.5 | 2,141.0 | +1.5 | +0.1 | 6,210,000 | |
2,170.0 | 2,183.0 | 2,139.5 | 2,139.5 | -14.0 | -0.7 | 3,637,700 | |
2,119.0 | 2,163.5 | 2,108.0 | 2,153.5 | +5.0 | +0.2 | 4,857,500 | |
2,176.0 | 2,195.5 | 2,135.5 | 2,148.5 | -42.5 | -1.9 | 4,378,200 | |
2,185.5 | 2,304.0 | 2,177.5 | 2,191.0 | +64.0 | +3.0 | 8,118,300 | |
2,112.0 | 2,135.0 | 2,105.0 | 2,127.0 | -5.0 | -0.2 | 4,082,100 | |
2,126.5 | 2,148.5 | 2,116.0 | 2,132.0 | -41.5 | -1.9 | 5,424,100 | |
2,156.0 | 2,180.5 | 2,141.0 | 2,173.5 | -5.0 | -0.2 | 2,994,100 | |
2,220.0 | 2,244.5 | 2,161.5 | 2,178.5 | -61.5 | -2.7 | 3,851,700 |