![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,867.0 | 52週安値 | 1,972.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,867.0 | 昨年来安値 | 1,935.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065.0 | 2,073.0 | 2,038.0 | 2,047.0 | -44.5 | -2.1 | 10,118,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255.0 | 2,275.0 | 2,234.5 | 2,236.5 | -18.5 | -0.8 | 4,304,300 | |
2,276.5 | 2,289.5 | 2,238.0 | 2,255.0 | +25.0 | +1.1 | 4,057,000 | |
2,215.5 | 2,240.5 | 2,207.0 | 2,230.0 | +6.5 | +0.3 | 2,844,000 | |
2,273.0 | 2,288.0 | 2,222.0 | 2,223.5 | -14.5 | -0.6 | 3,925,400 | |
2,259.5 | 2,275.5 | 2,232.5 | 2,238.0 | -22.5 | -1.0 | 3,336,300 | |
2,233.0 | 2,261.5 | 2,209.5 | 2,260.5 | +44.0 | +2.0 | 4,301,900 | |
2,217.5 | 2,217.5 | 2,176.0 | 2,216.5 | +49.0 | +2.3 | 6,371,700 | |
2,198.0 | 2,223.0 | 2,162.5 | 2,167.5 | -8.5 | -0.4 | 5,456,900 | |
2,099.0 | 2,186.5 | 2,095.0 | 2,176.0 | +117.0 | +5.7 | 6,951,500 | |
2,055.0 | 2,081.5 | 2,053.0 | 2,059.0 | +28.5 | +1.4 | 4,015,800 | |
2,049.0 | 2,068.0 | 2,025.0 | 2,030.5 | +8.0 | +0.4 | 4,378,600 | |
2,010.0 | 2,028.5 | 1,981.0 | 2,022.5 | -18.0 | -0.9 | 5,282,400 | |
2,030.5 | 2,045.5 | 2,024.0 | 2,040.5 | +4.0 | +0.2 | 2,600,300 | |
2,035.0 | 2,041.5 | 2,022.5 | 2,036.5 | -19.5 | -0.9 | 1,715,200 | |
2,031.5 | 2,066.5 | 2,027.0 | 2,056.0 | +30.0 | +1.5 | 3,446,400 | |
2,034.0 | 2,046.0 | 2,026.0 | 2,026.0 | +4.5 | +0.2 | 2,227,400 | |
2,090.0 | 2,099.0 | 2,019.0 | 2,021.5 | -52.0 | -2.5 | 2,313,700 | |
2,077.5 | 2,093.5 | 2,071.0 | 2,073.5 | +5.0 | +0.2 | 4,427,700 | |
2,083.5 | 2,102.5 | 2,063.0 | 2,068.5 | -53.0 | -2.5 | 4,074,600 | |
2,136.0 | 2,169.0 | 2,121.5 | 2,121.5 | +1.0 | 0.0 | 4,519,500 | |
2,087.5 | 2,129.0 | 2,076.0 | 2,120.5 | +38.5 | +1.8 | 2,810,400 | |
2,050.0 | 2,099.5 | 2,044.5 | 2,082.0 | -28.0 | -1.3 | 4,565,100 | |
2,096.0 | 2,115.0 | 2,095.0 | 2,110.0 | +2.0 | +0.1 | 5,607,300 | |
2,111.0 | 2,121.0 | 2,083.0 | 2,108.0 | -29.5 | -1.4 | 4,356,500 | |
2,122.0 | 2,145.5 | 2,122.0 | 2,137.5 | +16.0 | +0.8 | 2,619,000 | |
2,119.0 | 2,138.5 | 2,108.0 | 2,121.5 | +9.0 | +0.4 | 4,019,800 | |
2,108.0 | 2,130.5 | 2,095.0 | 2,112.5 | +21.0 | +1.0 | 2,968,900 | |
2,089.5 | 2,091.5 | 2,060.0 | 2,091.5 | -23.0 | -1.1 | 6,462,200 | |
2,139.0 | 2,150.0 | 2,101.0 | 2,114.5 | -41.0 | -1.9 | 4,423,400 | |
2,119.0 | 2,162.0 | 2,114.0 | 2,155.5 | - | - | 4,174,600 |