38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,603.0 | 52週安値 | 1,782.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,603.0 | 年初来安値 | 1,935.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505.5 | 2,554.0 | 2,500.5 | 2,545.0 | -10.5 | -0.4 | 2,509,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,453.0 | 2,484.5 | 2,447.5 | 2,477.5 | +42.0 | +1.7 | 3,126,900 | |
2,447.0 | 2,455.0 | 2,425.0 | 2,435.5 | -8.0 | -0.3 | 5,513,100 | |
2,444.0 | 2,461.0 | 2,437.5 | 2,443.5 | -26.0 | -1.1 | 4,047,500 | |
2,510.5 | 2,512.0 | 2,461.0 | 2,469.5 | -29.0 | -1.2 | 3,531,300 | |
2,480.0 | 2,510.0 | 2,472.0 | 2,498.5 | +31.5 | +1.3 | 4,134,400 | |
2,456.5 | 2,482.5 | 2,442.0 | 2,467.0 | +33.5 | +1.4 | 3,232,400 | |
2,450.0 | 2,453.5 | 2,422.0 | 2,433.5 | +3.5 | +0.1 | 2,323,500 | |
2,440.0 | 2,443.0 | 2,417.0 | 2,430.0 | -16.5 | -0.7 | 4,463,400 | |
2,426.5 | 2,468.0 | 2,421.0 | 2,446.5 | +35.5 | +1.5 | 7,762,600 | |
2,367.0 | 2,418.0 | 2,360.5 | 2,411.0 | +41.0 | +1.7 | 4,309,700 | |
2,351.5 | 2,391.5 | 2,343.5 | 2,370.0 | +51.5 | +2.2 | 3,873,800 | |
2,310.0 | 2,331.0 | 2,304.0 | 2,318.5 | +40.5 | +1.8 | 4,873,800 | |
2,257.0 | 2,296.5 | 2,255.0 | 2,278.0 | +16.0 | +0.7 | 4,090,500 | |
2,228.5 | 2,263.0 | 2,218.0 | 2,262.0 | +37.0 | +1.7 | 4,248,700 | |
2,251.0 | 2,255.0 | 2,215.5 | 2,225.0 | -30.0 | -1.3 | 3,616,100 | |
2,240.0 | 2,264.5 | 2,229.5 | 2,255.0 | +21.0 | +0.9 | 3,061,400 | |
2,223.0 | 2,238.5 | 2,210.5 | 2,234.0 | -6.0 | -0.3 | 3,767,600 | |
2,243.5 | 2,247.0 | 2,223.5 | 2,240.0 | -27.5 | -1.2 | 3,472,200 | |
2,313.0 | 2,321.5 | 2,261.5 | 2,267.5 | -8.0 | -0.4 | 4,813,200 | |
2,290.5 | 2,317.0 | 2,272.5 | 2,275.5 | -13.0 | -0.6 | 3,795,100 | |
2,283.0 | 2,292.5 | 2,262.5 | 2,288.5 | +40.5 | +1.8 | 4,990,400 | |
2,231.0 | 2,248.5 | 2,195.0 | 2,248.0 | -44.0 | -1.9 | 4,665,700 | |
2,312.5 | 2,322.0 | 2,281.5 | 2,292.0 | -20.0 | -0.9 | 3,470,800 | |
2,334.0 | 2,335.5 | 2,299.5 | 2,312.0 | -44.5 | -1.9 | 4,065,200 | |
2,372.0 | 2,376.0 | 2,345.0 | 2,356.5 | -31.0 | -1.3 | 2,843,300 | |
2,395.5 | 2,402.5 | 2,377.5 | 2,387.5 | -58.0 | -2.4 | 7,090,700 | |
2,450.0 | 2,474.5 | 2,442.0 | 2,445.5 | +4.5 | +0.2 | 4,249,500 | |
2,398.0 | 2,448.0 | 2,390.5 | 2,441.0 | +51.0 | +2.1 | 4,784,100 | |
2,363.0 | 2,395.5 | 2,361.0 | 2,390.0 | +20.0 | +0.8 | 3,348,400 | |
2,360.0 | 2,382.0 | 2,351.5 | 2,370.0 | - | - | 3,401,200 |