52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655.0 | 1,668.0 | 1,635.5 | 1,649.0 | -6.0 | -0.4 | 1,077,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440.0 | 1,464.0 | 1,440.0 | 1,457.5 | +23.0 | +1.6 | 1,313,300 | |
1,449.0 | 1,449.0 | 1,426.0 | 1,434.5 | +4.0 | +0.3 | 1,626,900 | |
1,414.0 | 1,435.0 | 1,406.5 | 1,430.5 | +24.0 | +1.7 | 1,865,600 | |
1,366.0 | 1,409.0 | 1,350.5 | 1,406.5 | +10.5 | +0.8 | 2,186,800 | |
1,394.0 | 1,403.5 | 1,389.0 | 1,396.0 | -3.0 | -0.2 | 1,019,100 | |
1,400.5 | 1,402.5 | 1,394.5 | 1,399.0 | -10.0 | -0.7 | 614,400 | |
1,409.0 | 1,413.0 | 1,400.0 | 1,409.0 | +17.0 | +1.2 | 1,177,300 | |
1,405.0 | 1,406.0 | 1,386.0 | 1,392.0 | -8.0 | -0.6 | 787,000 | |
1,423.0 | 1,423.0 | 1,396.0 | 1,400.0 | +4.5 | +0.3 | 674,500 | |
1,400.0 | 1,418.0 | 1,391.0 | 1,395.5 | +1.5 | +0.1 | 1,119,300 | |
1,395.0 | 1,402.0 | 1,390.5 | 1,394.0 | -2.0 | -0.1 | 1,000,100 | |
1,396.0 | 1,404.0 | 1,390.0 | 1,396.0 | +14.0 | +1.0 | 1,227,400 | |
1,383.0 | 1,389.0 | 1,371.0 | 1,382.0 | +4.5 | +0.3 | 1,486,100 | |
1,377.0 | 1,383.0 | 1,353.0 | 1,377.5 | -17.5 | -1.3 | 1,493,300 | |
1,391.5 | 1,406.5 | 1,387.5 | 1,395.0 | +5.5 | +0.4 | 1,860,300 | |
1,387.5 | 1,394.5 | 1,365.5 | 1,389.5 | +2.0 | +0.1 | 2,570,000 | |
1,377.0 | 1,395.0 | 1,376.0 | 1,387.5 | +1.0 | +0.1 | 1,921,500 | |
1,397.0 | 1,403.5 | 1,383.5 | 1,386.5 | +1.5 | +0.1 | 1,736,300 | |
1,375.0 | 1,387.0 | 1,371.5 | 1,385.0 | +26.0 | +1.9 | 1,376,800 | |
1,362.5 | 1,367.0 | 1,351.5 | 1,359.0 | -14.0 | -1.0 | 2,391,900 | |
1,394.0 | 1,394.0 | 1,366.0 | 1,373.0 | -26.5 | -1.9 | 2,071,500 | |
1,379.0 | 1,404.0 | 1,379.0 | 1,399.5 | +21.0 | +1.5 | 1,427,300 | |
1,380.0 | 1,394.5 | 1,378.5 | 1,378.5 | -5.5 | -0.4 | 1,751,300 | |
1,416.0 | 1,419.5 | 1,380.5 | 1,384.0 | -21.0 | -1.5 | 2,174,900 | |
1,435.5 | 1,439.5 | 1,405.0 | 1,405.0 | -19.5 | -1.4 | 1,926,400 | |
1,430.0 | 1,434.0 | 1,414.0 | 1,424.5 | +2.5 | +0.2 | 1,430,100 | |
1,449.5 | 1,449.5 | 1,420.0 | 1,422.0 | -28.0 | -1.9 | 1,227,400 | |
1,444.0 | 1,459.0 | 1,439.0 | 1,450.0 | +22.0 | +1.5 | 1,894,700 | |
1,434.0 | 1,436.5 | 1,418.0 | 1,428.0 | -6.0 | -0.4 | 1,190,700 | |
1,425.0 | 1,441.5 | 1,416.0 | 1,434.0 | +24.0 | +1.7 | 1,711,500 |