38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 3,200 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 1,993 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 2,999 | 2,947 | 2,950 | -55 | -1.8 | 57,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,272 | 2,304 | 2,251 | 2,284 | +51 | +2.3 | 291,200 | |
2,150 | 2,242 | 2,130 | 2,233 | +119 | +5.6 | 314,500 | |
2,109 | 2,130 | 2,080 | 2,114 | -8 | -0.4 | 173,100 | |
2,110 | 2,186 | 2,076 | 2,122 | +40 | +1.9 | 269,300 | |
2,100 | 2,150 | 2,045 | 2,082 | +23 | +1.1 | 208,900 | |
2,062 | 2,079 | 2,040 | 2,059 | -3 | -0.1 | 164,700 | |
2,023 | 2,075 | 2,018 | 2,062 | +17 | +0.8 | 106,500 | |
2,034 | 2,059 | 2,009 | 2,045 | +5 | +0.2 | 134,900 | |
1,998 | 2,075 | 1,994 | 2,040 | +82 | +4.2 | 220,800 | |
1,975 | 1,985 | 1,915 | 1,958 | +20 | +1.0 | 191,300 | |
1,898 | 1,967 | 1,890 | 1,938 | +41 | +2.2 | 117,300 | |
1,924 | 1,927 | 1,888 | 1,897 | +2 | +0.1 | 147,000 | |
1,925 | 1,928 | 1,885 | 1,895 | -6 | -0.3 | 119,200 | |
1,875 | 1,901 | 1,852 | 1,901 | +51 | +2.8 | 128,400 | |
1,833 | 1,863 | 1,821 | 1,850 | +36 | +2.0 | 140,000 | |
1,890 | 1,902 | 1,804 | 1,814 | -48 | -2.6 | 143,900 | |
1,887 | 1,890 | 1,843 | 1,862 | -14 | -0.7 | 189,600 | |
1,880 | 1,925 | 1,874 | 1,876 | -19 | -1.0 | 144,100 | |
1,909 | 1,910 | 1,858 | 1,895 | +50 | +2.7 | 175,600 | |
1,815 | 1,877 | 1,814 | 1,845 | +68 | +3.8 | 297,300 | |
1,736 | 1,778 | 1,733 | 1,777 | +35 | +2.0 | 103,900 | |
1,771 | 1,785 | 1,735 | 1,742 | -64 | -3.5 | 133,000 | |
1,785 | 1,817 | 1,750 | 1,806 | +42 | +2.4 | 111,500 | |
1,840 | 1,850 | 1,761 | 1,764 | -39 | -2.2 | 167,300 | |
1,761 | 1,823 | 1,759 | 1,803 | +53 | +3.0 | 165,900 | |
1,711 | 1,764 | 1,703 | 1,750 | +57 | +3.4 | 160,100 | |
1,685 | 1,729 | 1,678 | 1,693 | -6 | -0.4 | 118,200 | |
1,728 | 1,736 | 1,668 | 1,699 | -23 | -1.3 | 159,400 | |
1,657 | 1,732 | 1,642 | 1,722 | +65 | +3.9 | 188,600 | |
1,645 | 1,657 | 1,600 | 1,657 | +22 | +1.3 | 152,300 |