![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 3,200 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 1,993 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 2,999 | 2,947 | 2,950 | -55 | -1.8 | 57,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,792 | 2,795 | 2,660 | 2,696 | -76 | -2.7 | 181,200 | |
2,688 | 2,780 | 2,670 | 2,772 | +120 | +4.5 | 228,700 | |
2,525 | 2,667 | 2,518 | 2,652 | +85 | +3.3 | 179,500 | |
2,571 | 2,608 | 2,554 | 2,567 | -25 | -1.0 | 111,700 | |
2,616 | 2,639 | 2,589 | 2,592 | -40 | -1.5 | 127,000 | |
2,615 | 2,645 | 2,602 | 2,632 | -28 | -1.1 | 102,900 | |
2,635 | 2,676 | 2,605 | 2,660 | +26 | +1.0 | 138,400 | |
2,560 | 2,645 | 2,543 | 2,634 | +41 | +1.6 | 183,200 | |
2,695 | 2,709 | 2,592 | 2,593 | -130 | -4.8 | 243,600 | |
2,760 | 2,790 | 2,685 | 2,723 | +3 | +0.1 | 167,100 | |
2,707 | 2,729 | 2,666 | 2,720 | +18 | +0.7 | 146,200 | |
2,617 | 2,719 | 2,617 | 2,702 | +64 | +2.4 | 152,900 | |
2,609 | 2,658 | 2,607 | 2,638 | -5 | -0.2 | 86,900 | |
2,661 | 2,681 | 2,610 | 2,643 | +14 | +0.5 | 130,200 | |
2,547 | 2,629 | 2,535 | 2,629 | +46 | +1.8 | 124,400 | |
2,638 | 2,659 | 2,580 | 2,583 | -61 | -2.3 | 177,200 | |
2,622 | 2,659 | 2,582 | 2,644 | -13 | -0.5 | 283,500 | |
2,524 | 2,666 | 2,524 | 2,657 | +171 | +6.9 | 345,700 | |
2,439 | 2,505 | 2,421 | 2,486 | +72 | +3.0 | 201,300 | |
2,400 | 2,420 | 2,357 | 2,414 | +32 | +1.3 | 117,700 | |
2,349 | 2,382 | 2,318 | 2,382 | +76 | +3.3 | 112,000 | |
2,271 | 2,325 | 2,266 | 2,306 | -14 | -0.6 | 91,700 | |
2,355 | 2,377 | 2,309 | 2,320 | -24 | -1.0 | 113,500 | |
2,230 | 2,344 | 2,227 | 2,344 | +117 | +5.3 | 184,500 | |
2,229 | 2,244 | 2,186 | 2,227 | +36 | +1.6 | 79,500 | |
2,186 | 2,212 | 2,186 | 2,191 | -5 | -0.2 | 96,700 | |
2,185 | 2,209 | 2,167 | 2,196 | -39 | -1.7 | 146,600 | |
2,263 | 2,274 | 2,167 | 2,235 | -69 | -3.0 | 246,600 | |
2,300 | 2,358 | 2,294 | 2,304 | -35 | -1.5 | 150,700 | |
2,305 | 2,378 | 2,283 | 2,339 | +26 | +1.1 | 236,700 |