38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,200 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 1,993 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 2,999 | 2,947 | 2,950 | -55 | -1.8 | 57,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,418 | 2,465 | 2,380 | 2,458 | +40 | +1.7 | 193,400 | |
2,453 | 2,469 | 2,402 | 2,418 | -4 | -0.2 | 186,900 | |
2,431 | 2,486 | 2,407 | 2,422 | -9 | -0.4 | 115,700 | |
2,437 | 2,453 | 2,414 | 2,431 | +76 | +3.2 | 149,400 | |
2,371 | 2,401 | 2,340 | 2,355 | +33 | +1.4 | 98,300 | |
2,368 | 2,376 | 2,318 | 2,322 | +15 | +0.7 | 114,300 | |
2,277 | 2,309 | 2,219 | 2,307 | +36 | +1.6 | 98,800 | |
2,273 | 2,317 | 2,251 | 2,271 | -52 | -2.2 | 83,300 | |
2,286 | 2,344 | 2,258 | 2,323 | +67 | +3.0 | 94,300 | |
2,260 | 2,297 | 2,231 | 2,256 | -62 | -2.7 | 109,200 | |
2,394 | 2,394 | 2,314 | 2,318 | -34 | -1.4 | 103,100 | |
2,294 | 2,369 | 2,169 | 2,352 | +90 | +4.0 | 230,900 | |
2,273 | 2,315 | 2,262 | 2,262 | -42 | -1.8 | 95,700 | |
2,305 | 2,344 | 2,263 | 2,304 | -40 | -1.7 | 96,500 | |
2,376 | 2,388 | 2,319 | 2,344 | -96 | -3.9 | 110,300 | |
2,411 | 2,447 | 2,372 | 2,440 | +3 | +0.1 | 99,400 | |
2,404 | 2,450 | 2,395 | 2,437 | +89 | +3.8 | 131,600 | |
2,360 | 2,383 | 2,335 | 2,348 | -62 | -2.6 | 103,000 | |
2,440 | 2,468 | 2,395 | 2,410 | -55 | -2.2 | 152,200 | |
2,310 | 2,468 | 2,289 | 2,465 | +146 | +6.3 | 206,200 | |
2,370 | 2,385 | 2,319 | 2,319 | -23 | -1.0 | 93,000 | |
2,389 | 2,402 | 2,331 | 2,342 | +7 | +0.3 | 164,800 | |
2,335 | 2,385 | 2,330 | 2,335 | -3 | -0.1 | 100,900 | |
2,331 | 2,345 | 2,270 | 2,338 | +92 | +4.1 | 199,100 | |
2,340 | 2,340 | 2,246 | 2,246 | -166 | -6.9 | 356,900 | |
2,502 | 2,529 | 2,404 | 2,412 | -98 | -3.9 | 314,900 | |
2,588 | 2,646 | 2,510 | 2,510 | -89 | -3.4 | 171,400 | |
2,755 | 2,766 | 2,593 | 2,599 | -128 | -4.7 | 181,900 | |
2,649 | 2,741 | 2,636 | 2,727 | +41 | +1.5 | 152,400 | |
2,646 | 2,686 | 2,612 | 2,686 | -10 | -0.4 | 111,300 |