![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 3,200 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 1,993 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 2,999 | 2,947 | 2,950 | -55 | -1.8 | 57,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,313 | 2,266 | 2,300 | +3 | +0.1 | 154,900 | |
2,270 | 2,303 | 2,261 | 2,297 | +16 | +0.7 | 138,000 | |
2,285 | 2,310 | 2,271 | 2,281 | +1 | 0.0 | 104,200 | |
2,265 | 2,289 | 2,248 | 2,280 | +18 | +0.8 | 95,000 | |
2,266 | 2,280 | 2,245 | 2,262 | -3 | -0.1 | 86,900 | |
2,269 | 2,285 | 2,250 | 2,265 | -31 | -1.4 | 78,600 | |
2,250 | 2,296 | 2,238 | 2,296 | +22 | +1.0 | 105,000 | |
2,270 | 2,285 | 2,250 | 2,274 | +14 | +0.6 | 102,200 | |
2,254 | 2,268 | 2,225 | 2,260 | +20 | +0.9 | 115,900 | |
2,270 | 2,288 | 2,236 | 2,240 | -46 | -2.0 | 155,000 | |
2,229 | 2,291 | 2,203 | 2,286 | +70 | +3.2 | 197,600 | |
2,180 | 2,226 | 2,163 | 2,216 | +30 | +1.4 | 200,900 | |
2,170 | 2,214 | 2,151 | 2,186 | +28 | +1.3 | 251,200 | |
2,121 | 2,158 | 2,104 | 2,158 | +87 | +4.2 | 185,800 | |
2,055 | 2,075 | 2,048 | 2,071 | +39 | +1.9 | 74,500 | |
2,026 | 2,047 | 2,021 | 2,032 | +7 | +0.3 | 55,200 | |
2,075 | 2,102 | 2,025 | 2,025 | -37 | -1.8 | 121,900 | |
2,095 | 2,095 | 2,057 | 2,062 | -32 | -1.5 | 76,800 | |
2,067 | 2,095 | 2,051 | 2,094 | +27 | +1.3 | 64,100 | |
2,104 | 2,115 | 2,044 | 2,067 | -18 | -0.9 | 129,400 | |
2,098 | 2,110 | 2,077 | 2,085 | +5 | +0.2 | 104,100 | |
2,079 | 2,093 | 2,071 | 2,080 | +1 | 0.0 | 90,300 | |
2,061 | 2,082 | 2,055 | 2,079 | +48 | +2.4 | 97,300 | |
2,093 | 2,093 | 2,031 | 2,031 | -34 | -1.6 | 89,100 | |
2,026 | 2,080 | 1,993 | 2,065 | +19 | +0.9 | 116,100 | |
2,037 | 2,051 | 2,024 | 2,046 | -6 | -0.3 | 94,400 | |
2,019 | 2,063 | 2,008 | 2,052 | +26 | +1.3 | 94,300 | |
1,993 | 2,040 | 1,993 | 2,026 | +42 | +2.1 | 121,600 | |
1,960 | 1,996 | 1,960 | 1,984 | +25 | +1.3 | 104,300 | |
1,974 | 1,996 | 1,956 | 1,959 | -9 | -0.5 | 145,100 |