38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,200 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 1,993 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 3,155 | 2,960 | 3,115 | +95 | +3.1 | 103,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,269 | 2,308 | 2,260 | 2,308 | +53 | +2.4 | 68,100 | |
2,258 | 2,289 | 2,229 | 2,255 | -16 | -0.7 | 87,600 | |
2,296 | 2,296 | 2,246 | 2,271 | -5 | -0.2 | 104,400 | |
2,340 | 2,367 | 2,271 | 2,276 | -57 | -2.4 | 101,400 | |
2,306 | 2,346 | 2,292 | 2,333 | -5 | -0.2 | 75,900 | |
2,402 | 2,407 | 2,312 | 2,338 | -131 | -5.3 | 207,900 | |
2,483 | 2,548 | 2,462 | 2,469 | -62 | -2.4 | 148,400 | |
2,559 | 2,572 | 2,490 | 2,531 | -27 | -1.1 | 291,000 | |
2,421 | 2,579 | 2,392 | 2,558 | +119 | +4.9 | 338,600 | |
2,310 | 2,479 | 2,286 | 2,439 | +141 | +6.1 | 291,400 | |
2,350 | 2,356 | 2,298 | 2,298 | -47 | -2.0 | 125,900 | |
2,380 | 2,384 | 2,312 | 2,345 | +1 | 0.0 | 138,900 | |
2,267 | 2,359 | 2,256 | 2,344 | +86 | +3.8 | 310,700 | |
2,221 | 2,304 | 2,215 | 2,258 | +49 | +2.2 | 225,900 | |
2,244 | 2,247 | 2,196 | 2,209 | -18 | -0.8 | 136,100 | |
2,276 | 2,276 | 2,214 | 2,227 | -66 | -2.9 | 157,800 | |
2,300 | 2,320 | 2,266 | 2,293 | +2 | +0.1 | 170,400 | |
2,226 | 2,311 | 2,225 | 2,291 | +77 | +3.5 | 185,700 | |
2,183 | 2,235 | 2,171 | 2,214 | +33 | +1.5 | 128,600 | |
2,202 | 2,219 | 2,168 | 2,181 | -17 | -0.8 | 103,800 | |
2,163 | 2,236 | 2,156 | 2,198 | +43 | +2.0 | 190,600 | |
2,206 | 2,213 | 2,138 | 2,155 | -50 | -2.3 | 154,500 | |
2,293 | 2,318 | 2,176 | 2,205 | -120 | -5.2 | 308,600 | |
2,326 | 2,429 | 2,268 | 2,325 | +66 | +2.9 | 722,500 | |
2,320 | 2,332 | 2,245 | 2,259 | -41 | -1.8 | 258,200 | |
2,296 | 2,313 | 2,266 | 2,300 | +3 | +0.1 | 154,900 | |
2,270 | 2,303 | 2,261 | 2,297 | +16 | +0.7 | 138,000 | |
2,285 | 2,310 | 2,271 | 2,281 | +1 | 0.0 | 104,200 | |
2,265 | 2,289 | 2,248 | 2,280 | +18 | +0.8 | 95,000 | |
2,266 | 2,280 | 2,245 | 2,262 | -3 | -0.1 | 86,900 |