38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,765 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,765 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,653 | 1,602 | 1,611 | -29 | -1.8 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,182 | 1,157 | 1,175 | +1 | +0.1 | 7,300 | |
1,150 | 1,175 | 1,150 | 1,174 | +24 | +2.1 | 13,300 | |
1,152 | 1,156 | 1,140 | 1,150 | -5 | -0.4 | 13,900 | |
1,152 | 1,178 | 1,152 | 1,155 | +14 | +1.2 | 15,100 | |
1,175 | 1,200 | 1,110 | 1,141 | -58 | -4.8 | 40,600 | |
1,220 | 1,227 | 1,191 | 1,199 | -26 | -2.1 | 44,500 | |
1,246 | 1,265 | 1,225 | 1,225 | -11 | -0.9 | 21,100 | |
1,262 | 1,279 | 1,236 | 1,236 | -28 | -2.2 | 19,400 | |
1,251 | 1,292 | 1,251 | 1,264 | -22 | -1.7 | 31,200 | |
1,289 | 1,293 | 1,273 | 1,286 | -4 | -0.3 | 13,600 | |
1,298 | 1,305 | 1,271 | 1,290 | -8 | -0.6 | 13,800 | |
1,290 | 1,306 | 1,290 | 1,298 | +6 | +0.5 | 8,700 | |
1,270 | 1,292 | 1,268 | 1,292 | +18 | +1.4 | 13,600 | |
1,290 | 1,290 | 1,270 | 1,274 | -9 | -0.7 | 6,600 | |
1,284 | 1,296 | 1,274 | 1,283 | -4 | -0.3 | 14,000 | |
1,305 | 1,305 | 1,284 | 1,287 | -21 | -1.6 | 12,900 | |
1,288 | 1,312 | 1,288 | 1,308 | +27 | +2.1 | 36,300 | |
1,271 | 1,283 | 1,270 | 1,281 | +9 | +0.7 | 10,600 | |
1,271 | 1,282 | 1,263 | 1,272 | -6 | -0.5 | 12,700 | |
1,258 | 1,285 | 1,258 | 1,278 | +20 | +1.6 | 12,400 | |
1,280 | 1,285 | 1,258 | 1,258 | -22 | -1.7 | 30,700 | |
1,300 | 1,300 | 1,278 | 1,280 | -18 | -1.4 | 19,700 | |
1,302 | 1,310 | 1,293 | 1,298 | -5 | -0.4 | 18,700 | |
1,295 | 1,305 | 1,286 | 1,303 | +12 | +0.9 | 30,400 | |
1,281 | 1,294 | 1,280 | 1,291 | +5 | +0.4 | 12,200 | |
1,290 | 1,295 | 1,275 | 1,286 | +16 | +1.3 | 19,100 | |
1,271 | 1,282 | 1,269 | 1,270 | -13 | -1.0 | 13,900 | |
1,277 | 1,290 | 1,277 | 1,283 | +3 | +0.2 | 11,200 | |
1,282 | 1,293 | 1,280 | 1,280 | +1 | +0.1 | 14,800 | |
1,270 | 1,280 | 1,269 | 1,279 | +7 | +0.6 | 12,000 |