38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,765 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,765 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,653 | 1,602 | 1,611 | -29 | -1.8 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,137 | 1,112 | 1,130 | +19 | +1.7 | 16,300 | |
1,101 | 1,116 | 1,096 | 1,111 | +1 | +0.1 | 10,500 | |
1,100 | 1,110 | 1,091 | 1,110 | +17 | +1.6 | 6,500 | |
1,103 | 1,116 | 1,071 | 1,093 | -14 | -1.3 | 21,500 | |
1,086 | 1,128 | 1,086 | 1,107 | +12 | +1.1 | 19,200 | |
1,077 | 1,101 | 1,055 | 1,095 | +18 | +1.7 | 19,200 | |
1,085 | 1,087 | 1,073 | 1,077 | +2 | +0.2 | 10,200 | |
1,067 | 1,100 | 1,067 | 1,075 | +12 | +1.1 | 16,200 | |
1,111 | 1,114 | 1,058 | 1,063 | -48 | -4.3 | 56,900 | |
1,115 | 1,125 | 1,102 | 1,111 | -47 | -4.1 | 41,500 | |
1,152 | 1,165 | 1,133 | 1,158 | +16 | +1.4 | 21,300 | |
1,164 | 1,164 | 1,133 | 1,142 | -26 | -2.2 | 12,100 | |
1,162 | 1,168 | 1,148 | 1,168 | +6 | +0.5 | 15,500 | |
1,147 | 1,170 | 1,140 | 1,162 | +15 | +1.3 | 20,200 | |
1,140 | 1,148 | 1,129 | 1,147 | +7 | +0.6 | 7,700 | |
1,146 | 1,153 | 1,139 | 1,140 | -6 | -0.5 | 10,200 | |
1,117 | 1,146 | 1,115 | 1,146 | +24 | +2.1 | 7,200 | |
1,145 | 1,160 | 1,122 | 1,122 | -29 | -2.5 | 15,900 | |
1,130 | 1,151 | 1,130 | 1,151 | +15 | +1.3 | 12,900 | |
1,140 | 1,144 | 1,124 | 1,136 | -7 | -0.6 | 17,500 | |
1,173 | 1,181 | 1,135 | 1,143 | 0 | 0.0 | 39,000 | |
1,115 | 1,161 | 1,088 | 1,143 | +31 | +2.8 | 31,500 | |
1,127 | 1,127 | 1,093 | 1,112 | -28 | -2.5 | 18,200 | |
1,119 | 1,140 | 1,113 | 1,140 | +21 | +1.9 | 11,100 | |
1,121 | 1,126 | 1,114 | 1,119 | -17 | -1.5 | 11,000 | |
1,125 | 1,136 | 1,118 | 1,136 | +13 | +1.2 | 7,600 | |
1,105 | 1,124 | 1,102 | 1,123 | +31 | +2.8 | 15,400 | |
1,131 | 1,131 | 1,081 | 1,092 | -40 | -3.5 | 37,300 | |
1,150 | 1,168 | 1,128 | 1,132 | -36 | -3.1 | 29,800 | |
1,167 | 1,179 | 1,152 | 1,168 | -7 | -0.6 | 18,100 |