38,609.21 | -494.01 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,765 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,765 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,653 | 1,602 | 1,645 | +5 | +0.3 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,145 | 1,118 | 1,125 | -22 | -1.9 | 39,100 | |
1,142 | 1,149 | 1,128 | 1,147 | +7 | +0.6 | 14,700 | |
1,156 | 1,164 | 1,133 | 1,140 | -16 | -1.4 | 24,800 | |
1,169 | 1,175 | 1,151 | 1,156 | -13 | -1.1 | 20,400 | |
1,163 | 1,177 | 1,145 | 1,169 | -7 | -0.6 | 23,900 | |
1,200 | 1,200 | 1,172 | 1,176 | -24 | -2.0 | 21,100 | |
1,208 | 1,209 | 1,191 | 1,200 | -8 | -0.7 | 30,000 | |
1,165 | 1,208 | 1,165 | 1,208 | +41 | +3.5 | 81,600 | |
1,149 | 1,195 | 1,131 | 1,167 | +82 | +7.6 | 161,600 | |
1,115 | 1,120 | 1,082 | 1,085 | -28 | -2.5 | 41,300 | |
1,114 | 1,130 | 1,110 | 1,113 | +8 | +0.7 | 26,500 | |
1,116 | 1,120 | 1,102 | 1,105 | -11 | -1.0 | 22,000 | |
1,127 | 1,145 | 1,116 | 1,116 | -15 | -1.3 | 23,000 | |
1,132 | 1,140 | 1,118 | 1,131 | -1 | -0.1 | 17,200 | |
1,137 | 1,150 | 1,120 | 1,132 | -20 | -1.7 | 17,500 | |
1,114 | 1,152 | 1,114 | 1,152 | +37 | +3.3 | 20,100 | |
1,133 | 1,145 | 1,112 | 1,115 | -18 | -1.6 | 34,500 | |
1,165 | 1,165 | 1,132 | 1,133 | -2 | -0.2 | 14,600 | |
1,181 | 1,181 | 1,135 | 1,135 | -37 | -3.2 | 35,000 | |
1,171 | 1,192 | 1,155 | 1,172 | +7 | +0.6 | 38,400 | |
1,224 | 1,237 | 1,156 | 1,165 | -59 | -4.8 | 66,600 | |
1,194 | 1,248 | 1,175 | 1,224 | +15 | +1.2 | 80,300 | |
1,168 | 1,243 | 1,142 | 1,209 | +31 | +2.6 | 112,400 | |
1,150 | 1,378 | 1,150 | 1,178 | +25 | +2.2 | 538,800 | |
1,180 | 1,181 | 1,143 | 1,153 | +33 | +2.9 | 42,300 | |
1,129 | 1,129 | 1,115 | 1,120 | +3 | +0.3 | 14,200 | |
1,128 | 1,130 | 1,112 | 1,117 | -11 | -1.0 | 6,900 | |
1,125 | 1,136 | 1,124 | 1,128 | -7 | -0.6 | 5,000 | |
1,143 | 1,143 | 1,123 | 1,135 | -2 | -0.2 | 8,900 | |
1,130 | 1,141 | 1,117 | 1,137 | +7 | +0.6 | 16,800 |