52週高値 | 5,000 | 52週安値 | 2,810 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,710 | 4,700 | 4,705 | +20 | +0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,750 | 4,680 | 4,685 | +5 | +0.1 | 1,300 | |
4,790 | 4,790 | 4,680 | 4,680 | -110 | -2.3 | 2,100 | |
4,805 | 4,805 | 4,750 | 4,790 | +10 | +0.2 | 3,600 | |
4,810 | 4,825 | 4,780 | 4,780 | -35 | -0.7 | 1,800 | |
4,800 | 4,820 | 4,785 | 4,815 | +15 | +0.3 | 2,400 | |
4,815 | 4,815 | 4,770 | 4,800 | +20 | +0.4 | 1,600 | |
4,780 | 4,780 | 4,780 | 4,780 | +35 | +0.7 | 600 | |
4,750 | 4,780 | 4,745 | 4,745 | +5 | +0.1 | 700 | |
4,785 | 4,785 | 4,740 | 4,740 | +5 | +0.1 | 900 | |
4,825 | 4,825 | 4,735 | 4,735 | -25 | -0.5 | 1,400 | |
4,755 | 4,830 | 4,745 | 4,760 | -65 | -1.3 | 1,300 | |
4,735 | 4,825 | 4,735 | 4,825 | +110 | +2.3 | 1,000 | |
4,770 | 4,775 | 4,715 | 4,715 | -15 | -0.3 | 2,100 | |
4,680 | 4,775 | 4,665 | 4,730 | +65 | +1.4 | 1,800 | |
4,595 | 4,715 | 4,595 | 4,665 | +70 | +1.5 | 1,800 | |
4,585 | 4,595 | 4,550 | 4,595 | +50 | +1.1 | 2,300 | |
4,490 | 4,545 | 4,490 | 4,545 | +70 | +1.6 | 1,000 | |
4,550 | 4,550 | 4,450 | 4,475 | -110 | -2.4 | 3,600 | |
4,480 | 4,585 | 4,480 | 4,585 | +135 | +3.0 | 2,600 | |
4,475 | 4,500 | 4,430 | 4,450 | -25 | -0.6 | 1,900 | |
4,435 | 4,550 | 4,420 | 4,475 | +65 | +1.5 | 2,700 | |
4,560 | 4,560 | 4,300 | 4,410 | -190 | -4.1 | 5,400 | |
4,610 | 4,620 | 4,500 | 4,600 | -35 | -0.8 | 2,400 | |
4,590 | 4,700 | 4,590 | 4,635 | +60 | +1.3 | 1,100 | |
4,690 | 4,700 | 4,575 | 4,575 | -125 | -2.7 | 3,500 | |
4,715 | 4,720 | 4,660 | 4,700 | -40 | -0.8 | 2,700 | |
4,730 | 4,795 | 4,710 | 4,740 | +10 | +0.2 | 3,500 | |
4,730 | 4,730 | 4,710 | 4,730 | +20 | +0.4 | 2,100 | |
4,695 | 4,710 | 4,635 | 4,710 | +25 | +0.5 | 2,800 |