38,700.32 | -402.90 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,010 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,777 | 2,809 | 2,760 | 2,807 | -3 | -0.1 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,816 | 2,769 | 2,810 | +39 | +1.4 | 9,000 | |
2,827 | 2,830 | 2,763 | 2,771 | -64 | -2.3 | 17,300 | |
2,875 | 2,890 | 2,827 | 2,835 | -31 | -1.1 | 21,000 | |
2,849 | 2,882 | 2,846 | 2,866 | +1 | 0.0 | 23,200 | |
2,826 | 2,873 | 2,807 | 2,865 | +24 | +0.8 | 25,600 | |
2,846 | 2,862 | 2,803 | 2,841 | +9 | +0.3 | 24,800 | |
2,865 | 2,865 | 2,812 | 2,832 | -30 | -1.0 | 24,400 | |
2,855 | 2,864 | 2,801 | 2,862 | +20 | +0.7 | 19,100 | |
2,865 | 2,865 | 2,823 | 2,842 | -3 | -0.1 | 9,200 | |
2,864 | 2,864 | 2,832 | 2,845 | 0 | 0.0 | 12,700 | |
2,857 | 2,870 | 2,840 | 2,845 | +22 | +0.8 | 17,500 | |
2,834 | 2,870 | 2,823 | 2,823 | +18 | +0.6 | 22,100 | |
2,851 | 2,851 | 2,805 | 2,805 | -26 | -0.9 | 13,400 | |
2,858 | 2,865 | 2,805 | 2,831 | -27 | -0.9 | 14,700 | |
2,865 | 2,912 | 2,844 | 2,858 | -7 | -0.2 | 18,200 | |
2,823 | 2,865 | 2,802 | 2,865 | +81 | +2.9 | 35,200 | |
2,800 | 2,830 | 2,739 | 2,784 | -16 | -0.6 | 22,100 | |
2,800 | 2,811 | 2,799 | 2,800 | -6 | -0.2 | 11,900 | |
2,838 | 2,839 | 2,800 | 2,806 | -16 | -0.6 | 22,300 | |
2,813 | 2,837 | 2,800 | 2,822 | -4 | -0.1 | 12,000 | |
2,806 | 2,845 | 2,803 | 2,826 | +41 | +1.5 | 34,800 | |
2,806 | 2,825 | 2,745 | 2,785 | -22 | -0.8 | 33,300 | |
2,841 | 2,892 | 2,800 | 2,807 | +43 | +1.6 | 47,500 | |
2,836 | 2,836 | 2,764 | 2,764 | -39 | -1.4 | 20,600 | |
2,800 | 2,831 | 2,781 | 2,803 | -6 | -0.2 | 23,100 | |
2,769 | 2,818 | 2,760 | 2,809 | -10 | -0.4 | 19,800 | |
2,817 | 2,878 | 2,817 | 2,819 | +52 | +1.9 | 33,300 | |
2,839 | 2,839 | 2,756 | 2,767 | -96 | -3.4 | 45,300 | |
2,770 | 2,885 | 2,770 | 2,863 | +118 | +4.3 | 54,200 |