38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,926 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,926 | 年初来安値 | 2,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 3,050 | 2,939 | 3,045 | +119 | +4.1 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,621 | 1,611 | 1,617 | +1 | +0.1 | 900 | |
1,620 | 1,622 | 1,616 | 1,616 | -4 | -0.2 | 2,000 | |
1,612 | 1,620 | 1,612 | 1,620 | +8 | +0.5 | 700 | |
1,616 | 1,617 | 1,612 | 1,612 | -3 | -0.2 | 1,200 | |
1,614 | 1,615 | 1,610 | 1,615 | +5 | +0.3 | 1,400 | |
1,611 | 1,611 | 1,610 | 1,610 | -2 | -0.1 | 300 | |
1,613 | 1,613 | 1,610 | 1,612 | +6 | +0.4 | 700 | |
1,606 | 1,611 | 1,606 | 1,606 | 0 | 0.0 | 1,200 | |
1,610 | 1,610 | 1,602 | 1,606 | -2 | -0.1 | 1,000 | |
1,603 | 1,608 | 1,603 | 1,608 | +5 | +0.3 | 1,500 | |
1,600 | 1,607 | 1,600 | 1,603 | +4 | +0.3 | 1,200 | |
1,600 | 1,601 | 1,597 | 1,599 | -1 | -0.1 | 1,100 | |
1,599 | 1,600 | 1,595 | 1,600 | +1 | +0.1 | 1,200 | |
1,593 | 1,599 | 1,592 | 1,599 | +4 | +0.3 | 1,700 | |
1,600 | 1,600 | 1,595 | 1,595 | -5 | -0.3 | 800 | |
1,600 | 1,601 | 1,596 | 1,600 | +4 | +0.3 | 2,300 | |
1,600 | 1,600 | 1,596 | 1,596 | -2 | -0.1 | 1,100 | |
1,592 | 1,598 | 1,592 | 1,598 | +4 | +0.3 | 800 | |
1,593 | 1,597 | 1,593 | 1,594 | +1 | +0.1 | 1,100 | |
1,595 | 1,598 | 1,593 | 1,593 | -2 | -0.1 | 600 | |
1,591 | 1,595 | 1,591 | 1,595 | 0 | 0.0 | 700 | |
1,599 | 1,599 | 1,595 | 1,595 | -3 | -0.2 | 1,200 | |
1,599 | 1,599 | 1,595 | 1,598 | +2 | +0.1 | 1,000 | |
1,595 | 1,599 | 1,595 | 1,596 | +1 | +0.1 | 1,200 | |
1,593 | 1,596 | 1,592 | 1,595 | +2 | +0.1 | 600 | |
1,596 | 1,598 | 1,592 | 1,593 | -1 | -0.1 | 1,000 | |
1,599 | 1,599 | 1,590 | 1,594 | +2 | +0.1 | 1,600 | |
1,589 | 1,592 | 1,589 | 1,592 | +3 | +0.2 | 500 | |
1,591 | 1,595 | 1,589 | 1,589 | 0 | 0.0 | 1,000 | |
1,592 | 1,592 | 1,587 | 1,589 | -2 | -0.1 | 700 |