38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,926 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,926 | 年初来安値 | 2,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 3,050 | 2,939 | 3,045 | +119 | +4.1 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906 | 1,915 | 1,894 | 1,898 | +17 | +0.9 | 3,500 | |
1,917 | 1,961 | 1,835 | 1,881 | -36 | -1.9 | 11,600 | |
1,884 | 1,917 | 1,883 | 1,917 | +33 | +1.8 | 4,900 | |
1,860 | 1,885 | 1,855 | 1,884 | +24 | +1.3 | 4,100 | |
1,834 | 1,860 | 1,833 | 1,860 | +20 | +1.1 | 2,200 | |
1,844 | 1,847 | 1,840 | 1,840 | +3 | +0.2 | 700 | |
1,849 | 1,849 | 1,832 | 1,837 | -12 | -0.6 | 2,300 | |
1,851 | 1,851 | 1,822 | 1,849 | -20 | -1.1 | 3,900 | |
1,793 | 1,869 | 1,790 | 1,869 | +79 | +4.4 | 8,800 | |
1,778 | 1,790 | 1,774 | 1,790 | +19 | +1.1 | 2,300 | |
1,780 | 1,780 | 1,771 | 1,771 | -9 | -0.5 | 1,100 | |
1,785 | 1,785 | 1,778 | 1,780 | -7 | -0.4 | 1,900 | |
1,790 | 1,790 | 1,779 | 1,787 | 0 | 0.0 | 1,900 | |
1,789 | 1,789 | 1,779 | 1,787 | +19 | +1.1 | 3,200 | |
1,789 | 1,789 | 1,765 | 1,768 | -6 | -0.3 | 2,500 | |
1,770 | 1,780 | 1,767 | 1,774 | +10 | +0.6 | 2,700 | |
1,769 | 1,769 | 1,755 | 1,764 | +13 | +0.7 | 2,300 | |
1,763 | 1,763 | 1,751 | 1,751 | -9 | -0.5 | 700 | |
1,746 | 1,760 | 1,746 | 1,760 | +14 | +0.8 | 2,100 | |
1,756 | 1,756 | 1,746 | 1,746 | -10 | -0.6 | 700 | |
1,760 | 1,760 | 1,756 | 1,756 | -4 | -0.2 | 1,200 | |
1,760 | 1,760 | 1,753 | 1,760 | 0 | 0.0 | 1,100 | |
1,742 | 1,760 | 1,742 | 1,760 | +29 | +1.7 | 1,600 | |
1,730 | 1,739 | 1,730 | 1,731 | -6 | -0.3 | 900 | |
1,730 | 1,737 | 1,730 | 1,737 | +4 | +0.2 | 2,000 | |
1,747 | 1,747 | 1,731 | 1,733 | -14 | -0.8 | 1,000 | |
1,763 | 1,763 | 1,730 | 1,747 | +17 | +1.0 | 3,700 | |
1,752 | 1,752 | 1,730 | 1,730 | -22 | -1.3 | 2,000 | |
1,760 | 1,760 | 1,741 | 1,752 | -1 | -0.1 | 2,300 | |
1,748 | 1,760 | 1,748 | 1,753 | +6 | +0.3 | 1,400 |