38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,926 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,926 | 年初来安値 | 2,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 3,050 | 2,939 | 3,045 | +119 | +4.1 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,294 | 2,319 | 2,250 | 2,305 | +111 | +5.1 | 12,000 | |
2,180 | 2,221 | 2,180 | 2,194 | +10 | +0.5 | 2,000 | |
2,174 | 2,194 | 2,155 | 2,184 | +10 | +0.5 | 1,900 | |
2,157 | 2,178 | 2,142 | 2,174 | +26 | +1.2 | 2,900 | |
2,183 | 2,188 | 2,132 | 2,148 | -69 | -3.1 | 10,000 | |
2,258 | 2,258 | 2,188 | 2,217 | -34 | -1.5 | 7,400 | |
2,269 | 2,277 | 2,251 | 2,251 | -18 | -0.8 | 2,400 | |
2,289 | 2,298 | 2,252 | 2,269 | -1 | -0.0 | 3,000 | |
2,319 | 2,326 | 2,260 | 2,270 | -32 | -1.4 | 6,000 | |
2,315 | 2,320 | 2,280 | 2,302 | -13 | -0.6 | 10,100 | |
2,331 | 2,332 | 2,310 | 2,315 | -8 | -0.3 | 2,600 | |
2,319 | 2,332 | 2,312 | 2,323 | +18 | +0.8 | 5,000 | |
2,320 | 2,320 | 2,300 | 2,305 | -16 | -0.7 | 1,800 | |
2,323 | 2,324 | 2,303 | 2,321 | +18 | +0.8 | 1,900 | |
2,289 | 2,330 | 2,289 | 2,303 | +2 | +0.1 | 3,300 | |
2,302 | 2,318 | 2,296 | 2,301 | -1 | -0.0 | 2,900 | |
2,278 | 2,317 | 2,278 | 2,302 | +35 | +1.5 | 4,600 | |
2,280 | 2,280 | 2,264 | 2,267 | -10 | -0.4 | 4,000 | |
2,412 | 2,412 | 2,277 | 2,277 | -144 | -5.9 | 18,900 | |
2,373 | 2,445 | 2,316 | 2,421 | +61 | +2.6 | 20,400 | |
2,372 | 2,376 | 2,251 | 2,360 | -30 | -1.3 | 13,000 | |
2,412 | 2,412 | 2,382 | 2,390 | -21 | -0.9 | 3,200 | |
2,380 | 2,423 | 2,375 | 2,411 | +51 | +2.2 | 10,400 | |
2,350 | 2,375 | 2,348 | 2,360 | +14 | +0.6 | 2,600 | |
2,348 | 2,365 | 2,333 | 2,346 | 0 | 0.0 | 3,000 | |
2,321 | 2,360 | 2,313 | 2,346 | +25 | +1.1 | 5,100 | |
2,371 | 2,371 | 2,314 | 2,321 | -50 | -2.1 | 5,200 | |
2,311 | 2,388 | 2,304 | 2,371 | +41 | +1.8 | 6,500 | |
2,294 | 2,344 | 2,273 | 2,330 | +36 | +1.6 | 4,700 | |
2,311 | 2,311 | 2,271 | 2,294 | +5 | +0.2 | 2,100 |