38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 4,170 | 52週安値 | 1,894 | ||
---|---|---|---|---|---|
年初来高値 | 4,170 | 年初来安値 | 2,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,900 | 3,865 | 3,880 | +20 | +0.5 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,763 | 1,730 | 1,747 | +17 | +1.0 | 3,700 | |
1,752 | 1,752 | 1,730 | 1,730 | -22 | -1.3 | 2,000 | |
1,760 | 1,760 | 1,741 | 1,752 | -1 | -0.1 | 2,300 | |
1,748 | 1,760 | 1,748 | 1,753 | +6 | +0.3 | 1,400 | |
1,733 | 1,759 | 1,733 | 1,747 | -13 | -0.7 | 2,200 | |
1,723 | 1,760 | 1,723 | 1,760 | +38 | +2.2 | 2,100 | |
1,730 | 1,749 | 1,720 | 1,722 | +4 | +0.2 | 1,200 | |
1,708 | 1,725 | 1,708 | 1,718 | +2 | +0.1 | 1,500 | |
1,716 | 1,716 | 1,700 | 1,716 | -11 | -0.6 | 3,100 | |
1,750 | 1,750 | 1,712 | 1,727 | -31 | -1.8 | 3,400 | |
1,747 | 1,790 | 1,741 | 1,758 | +28 | +1.6 | 4,000 | |
1,731 | 1,731 | 1,722 | 1,730 | +17 | +1.0 | 2,000 | |
1,697 | 1,713 | 1,697 | 1,713 | -4 | -0.2 | 2,200 | |
1,698 | 1,717 | 1,693 | 1,717 | +24 | +1.4 | 4,900 | |
1,692 | 1,697 | 1,689 | 1,693 | +4 | +0.2 | 2,100 | |
1,700 | 1,700 | 1,689 | 1,689 | -2 | -0.1 | 2,600 | |
1,681 | 1,691 | 1,668 | 1,691 | -4 | -0.2 | 2,400 | |
1,692 | 1,695 | 1,689 | 1,695 | +3 | +0.2 | 1,000 | |
1,702 | 1,702 | 1,684 | 1,692 | +5 | +0.3 | 1,600 | |
1,701 | 1,701 | 1,687 | 1,687 | -13 | -0.8 | 2,500 | |
1,700 | 1,700 | 1,695 | 1,700 | +5 | +0.3 | 1,900 | |
1,700 | 1,700 | 1,693 | 1,695 | -3 | -0.2 | 1,000 | |
1,695 | 1,698 | 1,692 | 1,698 | +3 | +0.2 | 1,100 | |
1,692 | 1,700 | 1,690 | 1,695 | +7 | +0.4 | 1,000 | |
1,700 | 1,700 | 1,688 | 1,688 | -12 | -0.7 | 2,500 | |
1,700 | 1,700 | 1,696 | 1,700 | 0 | 0.0 | 1,500 | |
1,689 | 1,700 | 1,689 | 1,700 | +11 | +0.7 | 2,200 | |
1,680 | 1,689 | 1,680 | 1,689 | -1 | -0.1 | 1,100 | |
1,676 | 1,699 | 1,676 | 1,690 | +14 | +0.8 | 2,400 | |
1,675 | 1,678 | 1,671 | 1,676 | - | - | 2,300 |