38,627.63 | -475.59 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,926 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,926 | 年初来安値 | 2,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 3,050 | 2,939 | 3,030 | +104 | +3.6 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,588 | 1,583 | 1,586 | +5 | +0.3 | 1,000 | |
1,586 | 1,586 | 1,581 | 1,581 | 0 | 0.0 | 1,300 | |
1,577 | 1,585 | 1,577 | 1,581 | +4 | +0.3 | 900 | |
1,579 | 1,585 | 1,577 | 1,577 | -10 | -0.6 | 1,100 | |
1,589 | 1,589 | 1,580 | 1,587 | -2 | -0.1 | 1,100 | |
1,589 | 1,589 | 1,560 | 1,589 | +2 | +0.1 | 3,200 | |
1,576 | 1,587 | 1,574 | 1,587 | +15 | +1.0 | 2,400 | |
1,570 | 1,576 | 1,570 | 1,572 | -5 | -0.3 | 2,500 | |
1,586 | 1,586 | 1,571 | 1,577 | -10 | -0.6 | 3,200 | |
1,584 | 1,587 | 1,582 | 1,587 | +3 | +0.2 | 2,100 | |
1,584 | 1,592 | 1,581 | 1,584 | -8 | -0.5 | 4,400 | |
1,612 | 1,612 | 1,591 | 1,592 | -33 | -2.0 | 5,900 | |
1,599 | 1,625 | 1,581 | 1,625 | +9 | +0.6 | 40,800 | |
1,614 | 1,629 | 1,611 | 1,616 | -12 | -0.7 | 62,300 | |
1,631 | 1,635 | 1,628 | 1,628 | -11 | -0.7 | 15,300 | |
1,650 | 1,650 | 1,632 | 1,639 | 0 | 0.0 | 10,500 | |
1,635 | 1,643 | 1,635 | 1,639 | +4 | +0.2 | 4,600 | |
1,638 | 1,643 | 1,628 | 1,635 | -3 | -0.2 | 6,100 | |
1,635 | 1,639 | 1,635 | 1,638 | 0 | 0.0 | 2,800 | |
1,639 | 1,639 | 1,629 | 1,638 | +7 | +0.4 | 4,800 | |
1,639 | 1,639 | 1,631 | 1,631 | -6 | -0.4 | 1,800 | |
1,632 | 1,637 | 1,630 | 1,637 | -1 | -0.1 | 2,800 | |
1,637 | 1,640 | 1,625 | 1,638 | +12 | +0.7 | 2,800 | |
1,627 | 1,638 | 1,626 | 1,626 | -7 | -0.4 | 4,500 | |
1,632 | 1,633 | 1,627 | 1,633 | 0 | 0.0 | 2,500 | |
1,635 | 1,640 | 1,630 | 1,633 | -2 | -0.1 | 3,300 | |
1,640 | 1,646 | 1,631 | 1,635 | -5 | -0.3 | 5,000 | |
1,648 | 1,648 | 1,640 | 1,640 | -7 | -0.4 | 3,900 | |
1,640 | 1,650 | 1,640 | 1,647 | +14 | +0.9 | 5,800 | |
1,627 | 1,633 | 1,623 | 1,633 | - | - | 4,200 |