38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,926 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,926 | 年初来安値 | 2,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 3,050 | 2,939 | 3,045 | +119 | +4.1 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,883 | 2,926 | 2,883 | 2,926 | +51 | +1.8 | 12,000 | |
2,860 | 2,882 | 2,860 | 2,875 | +16 | +0.6 | 2,700 | |
2,874 | 2,874 | 2,855 | 2,859 | +7 | +0.2 | 2,800 | |
2,826 | 2,876 | 2,826 | 2,852 | +26 | +0.9 | 4,700 | |
2,833 | 2,849 | 2,825 | 2,826 | -8 | -0.3 | 3,100 | |
2,852 | 2,871 | 2,834 | 2,834 | +2 | +0.1 | 4,700 | |
2,848 | 2,848 | 2,829 | 2,832 | -16 | -0.6 | 1,800 | |
2,797 | 2,850 | 2,797 | 2,848 | +53 | +1.9 | 8,200 | |
2,752 | 2,796 | 2,752 | 2,795 | +44 | +1.6 | 5,400 | |
2,751 | 2,776 | 2,735 | 2,751 | -37 | -1.3 | 15,200 | |
2,828 | 2,840 | 2,780 | 2,788 | -46 | -1.6 | 8,900 | |
2,835 | 2,855 | 2,830 | 2,834 | 0 | 0.0 | 5,300 | |
2,852 | 2,875 | 2,834 | 2,834 | -3 | -0.1 | 7,000 | |
2,807 | 2,894 | 2,807 | 2,837 | +31 | +1.1 | 12,600 | |
2,741 | 2,820 | 2,725 | 2,806 | +51 | +1.9 | 22,000 | |
2,708 | 2,755 | 2,690 | 2,755 | +47 | +1.7 | 23,900 | |
2,669 | 2,710 | 2,669 | 2,708 | +38 | +1.4 | 12,300 | |
2,662 | 2,715 | 2,601 | 2,670 | +17 | +0.6 | 24,500 | |
2,663 | 2,692 | 2,639 | 2,653 | -29 | -1.1 | 15,100 | |
2,700 | 2,706 | 2,656 | 2,682 | -7 | -0.3 | 19,400 | |
2,647 | 2,689 | 2,611 | 2,689 | +92 | +3.5 | 31,400 | |
2,550 | 2,610 | 2,523 | 2,597 | +74 | +2.9 | 63,200 | |
2,672 | 2,712 | 2,485 | 2,523 | +301 | +13.5 | 209,800 | |
2,232 | 2,267 | 2,221 | 2,222 | -20 | -0.9 | 4,800 | |
2,317 | 2,333 | 2,242 | 2,242 | -75 | -3.2 | 6,100 | |
2,338 | 2,338 | 2,314 | 2,317 | -21 | -0.9 | 2,600 | |
2,369 | 2,369 | 2,336 | 2,338 | -4 | -0.2 | 2,100 | |
2,360 | 2,360 | 2,326 | 2,342 | -22 | -0.9 | 3,000 | |
2,305 | 2,380 | 2,295 | 2,364 | +59 | +2.6 | 9,600 |