38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,190 | 52週安値 | 683 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,672 | 1,628 | 1,628 | -41 | -2.5 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,725 | 1,660 | 1,669 | +5 | +0.3 | 31,000 | |
1,667 | 1,682 | 1,634 | 1,664 | -16 | -1.0 | 29,400 | |
1,725 | 1,735 | 1,677 | 1,680 | -78 | -4.4 | 81,600 | |
1,746 | 1,779 | 1,740 | 1,758 | +10 | +0.6 | 26,600 | |
1,772 | 1,772 | 1,744 | 1,748 | -13 | -0.7 | 17,500 | |
1,750 | 1,772 | 1,730 | 1,761 | +7 | +0.4 | 19,300 | |
1,811 | 1,811 | 1,750 | 1,754 | -49 | -2.7 | 22,900 | |
1,786 | 1,803 | 1,781 | 1,803 | +1 | +0.1 | 9,300 | |
1,800 | 1,817 | 1,795 | 1,802 | -1 | -0.1 | 14,200 | |
1,810 | 1,813 | 1,793 | 1,803 | -19 | -1.0 | 27,300 | |
1,850 | 1,879 | 1,814 | 1,822 | -9 | -0.5 | 18,000 | |
1,761 | 1,855 | 1,760 | 1,831 | +56 | +3.2 | 67,100 | |
1,777 | 1,793 | 1,745 | 1,775 | +33 | +1.9 | 45,600 | |
1,774 | 1,775 | 1,713 | 1,742 | -14 | -0.8 | 37,000 | |
1,751 | 1,828 | 1,742 | 1,756 | +13 | +0.7 | 92,900 | |
1,796 | 1,824 | 1,737 | 1,743 | -54 | -3.0 | 112,100 | |
1,899 | 1,940 | 1,763 | 1,797 | -352 | -16.4 | 272,200 | |
2,109 | 2,190 | 2,059 | 2,149 | -10 | -0.5 | 99,800 | |
1,998 | 2,182 | 1,980 | 2,159 | +331 | +18.1 | 323,700 | |
1,810 | 1,828 | 1,789 | 1,828 | +18 | +1.0 | 29,600 | |
1,802 | 1,829 | 1,796 | 1,810 | +25 | +1.4 | 26,200 | |
1,814 | 1,814 | 1,733 | 1,785 | -29 | -1.6 | 28,300 | |
1,800 | 1,819 | 1,790 | 1,814 | +14 | +0.8 | 14,200 | |
1,811 | 1,820 | 1,791 | 1,800 | -11 | -0.6 | 11,500 | |
1,831 | 1,831 | 1,792 | 1,811 | -29 | -1.6 | 17,300 | |
1,801 | 1,840 | 1,796 | 1,840 | +24 | +1.3 | 12,800 | |
1,833 | 1,833 | 1,791 | 1,816 | -17 | -0.9 | 18,300 | |
1,783 | 1,833 | 1,761 | 1,833 | +50 | +2.8 | 15,500 | |
1,800 | 1,802 | 1,778 | 1,783 | -18 | -1.0 | 13,300 |