38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 210 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 169 | 163 | 168 | +4 | +2.4 | 67,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 164 | 158 | 159 | 0 | 0.0 | 38,500 | |
158 | 161 | 158 | 159 | -3 | -1.9 | 46,200 | |
160 | 163 | 158 | 162 | 0 | 0.0 | 59,400 | |
163 | 164 | 161 | 162 | -1 | -0.6 | 46,800 | |
168 | 168 | 161 | 163 | -5 | -3.0 | 43,300 | |
170 | 170 | 166 | 168 | -1 | -0.6 | 30,200 | |
167 | 170 | 166 | 169 | +2 | +1.2 | 43,600 | |
166 | 167 | 165 | 167 | +1 | +0.6 | 33,800 | |
167 | 167 | 166 | 166 | -2 | -1.2 | 7,400 | |
167 | 168 | 166 | 168 | +2 | +1.2 | 12,500 | |
167 | 169 | 166 | 166 | -2 | -1.2 | 18,600 | |
167 | 168 | 167 | 168 | 0 | 0.0 | 14,800 | |
168 | 169 | 166 | 168 | -1 | -0.6 | 35,200 | |
168 | 169 | 167 | 169 | +1 | +0.6 | 27,400 | |
167 | 169 | 167 | 168 | +1 | +0.6 | 26,300 | |
170 | 170 | 165 | 167 | -3 | -1.8 | 56,000 | |
171 | 171 | 168 | 170 | -1 | -0.6 | 36,200 | |
170 | 171 | 170 | 171 | +1 | +0.6 | 21,300 | |
169 | 170 | 168 | 170 | +1 | +0.6 | 19,300 | |
171 | 171 | 167 | 169 | -2 | -1.2 | 30,300 | |
170 | 172 | 170 | 171 | 0 | 0.0 | 22,100 | |
170 | 172 | 170 | 171 | +1 | +0.6 | 24,400 | |
170 | 172 | 170 | 170 | 0 | 0.0 | 8,600 | |
170 | 171 | 169 | 170 | +1 | +0.6 | 7,800 | |
173 | 175 | 168 | 169 | -3 | -1.7 | 47,800 | |
172 | 173 | 171 | 172 | +1 | +0.6 | 13,600 | |
172 | 173 | 171 | 171 | -2 | -1.2 | 25,300 | |
173 | 173 | 171 | 173 | 0 | 0.0 | 26,300 | |
172 | 173 | 172 | 173 | +1 | +0.6 | 10,800 | |
170 | 172 | 170 | 172 | +1 | +0.6 | 10,100 |