38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,121 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,827 | 1,810 | 1,817 | -9 | -0.5 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,650 | 1,611 | 1,612 | -20 | -1.2 | 40,800 | |
1,661 | 1,665 | 1,632 | 1,632 | -18 | -1.1 | 21,100 | |
1,645 | 1,665 | 1,644 | 1,650 | +5 | +0.3 | 32,400 | |
1,657 | 1,658 | 1,634 | 1,645 | -12 | -0.7 | 30,800 | |
1,643 | 1,671 | 1,643 | 1,657 | +12 | +0.7 | 33,300 | |
1,672 | 1,678 | 1,623 | 1,645 | -25 | -1.5 | 198,700 | |
1,672 | 1,701 | 1,668 | 1,670 | +9 | +0.5 | 50,100 | |
1,666 | 1,676 | 1,658 | 1,661 | +5 | +0.3 | 21,600 | |
1,675 | 1,685 | 1,652 | 1,656 | +3 | +0.2 | 40,900 | |
1,639 | 1,682 | 1,634 | 1,653 | +45 | +2.8 | 103,800 | |
1,625 | 1,625 | 1,581 | 1,608 | -1 | -0.1 | 50,400 | |
1,605 | 1,618 | 1,602 | 1,609 | +5 | +0.3 | 30,000 | |
1,604 | 1,615 | 1,592 | 1,604 | 0 | 0.0 | 22,100 | |
1,611 | 1,623 | 1,583 | 1,604 | +2 | +0.1 | 33,800 | |
1,620 | 1,624 | 1,586 | 1,602 | -18 | -1.1 | 35,000 | |
1,600 | 1,633 | 1,600 | 1,620 | +24 | +1.5 | 42,000 | |
1,579 | 1,600 | 1,572 | 1,596 | +24 | +1.5 | 29,000 | |
1,575 | 1,587 | 1,553 | 1,572 | +2 | +0.1 | 52,300 | |
1,550 | 1,574 | 1,538 | 1,570 | +39 | +2.5 | 43,900 | |
1,508 | 1,541 | 1,486 | 1,531 | +35 | +2.3 | 88,900 | |
1,501 | 1,506 | 1,494 | 1,496 | -10 | -0.7 | 40,900 | |
1,523 | 1,527 | 1,500 | 1,506 | -17 | -1.1 | 39,400 | |
1,529 | 1,537 | 1,523 | 1,523 | -2 | -0.1 | 21,700 | |
1,538 | 1,545 | 1,522 | 1,525 | -18 | -1.2 | 36,600 | |
1,543 | 1,552 | 1,535 | 1,543 | 0 | 0.0 | 16,000 | |
1,570 | 1,570 | 1,528 | 1,543 | -27 | -1.7 | 47,300 | |
1,591 | 1,592 | 1,556 | 1,570 | -21 | -1.3 | 60,800 | |
1,585 | 1,603 | 1,578 | 1,591 | +5 | +0.3 | 33,300 | |
1,591 | 1,601 | 1,582 | 1,586 | +11 | +0.7 | 23,000 | |
1,558 | 1,578 | 1,548 | 1,575 | +17 | +1.1 | 21,200 |