40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 2,121 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
昨年来高値 | 2,121 | 昨年来安値 | 1,486 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,775 | 1,741 | 1,741 | -179 | -9.3 | 323,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,880 | 1,800 | 1,842 | -59 | -3.1 | 104,600 | |
1,878 | 1,904 | 1,868 | 1,901 | +22 | +1.2 | 71,200 | |
1,883 | 1,883 | 1,861 | 1,879 | -1 | -0.1 | 39,900 | |
1,868 | 1,880 | 1,856 | 1,880 | +30 | +1.6 | 46,800 | |
1,844 | 1,868 | 1,816 | 1,850 | -9 | -0.5 | 65,600 | |
1,834 | 1,890 | 1,831 | 1,859 | +34 | +1.9 | 102,400 | |
1,791 | 1,834 | 1,784 | 1,825 | +39 | +2.2 | 101,200 | |
1,800 | 1,800 | 1,776 | 1,786 | -7 | -0.4 | 58,900 | |
1,802 | 1,805 | 1,788 | 1,793 | -7 | -0.4 | 46,600 | |
1,789 | 1,800 | 1,773 | 1,800 | +20 | +1.1 | 38,000 | |
1,760 | 1,807 | 1,760 | 1,780 | +23 | +1.3 | 63,900 | |
1,787 | 1,790 | 1,757 | 1,757 | -22 | -1.2 | 49,200 | |
1,799 | 1,800 | 1,762 | 1,779 | -20 | -1.1 | 69,200 | |
1,813 | 1,815 | 1,792 | 1,799 | -15 | -0.8 | 51,000 | |
1,778 | 1,814 | 1,778 | 1,814 | +41 | +2.3 | 88,500 | |
1,770 | 1,781 | 1,759 | 1,773 | +6 | +0.3 | 53,100 | |
1,765 | 1,772 | 1,753 | 1,767 | +9 | +0.5 | 61,600 | |
1,735 | 1,771 | 1,730 | 1,758 | +28 | +1.6 | 67,500 | |
1,718 | 1,735 | 1,706 | 1,730 | +25 | +1.5 | 47,100 | |
1,716 | 1,721 | 1,703 | 1,705 | +1 | +0.1 | 48,000 | |
1,697 | 1,720 | 1,693 | 1,704 | +19 | +1.1 | 42,400 | |
1,685 | 1,696 | 1,673 | 1,685 | +8 | +0.5 | 27,700 | |
1,680 | 1,686 | 1,667 | 1,677 | -3 | -0.2 | 39,100 | |
1,680 | 1,684 | 1,673 | 1,680 | +8 | +0.5 | 24,400 | |
1,657 | 1,680 | 1,657 | 1,672 | +31 | +1.9 | 34,700 | |
1,606 | 1,646 | 1,606 | 1,641 | +35 | +2.2 | 39,100 | |
1,605 | 1,615 | 1,600 | 1,606 | +10 | +0.6 | 27,000 | |
1,583 | 1,608 | 1,583 | 1,596 | +23 | +1.5 | 55,300 | |
1,590 | 1,608 | 1,573 | 1,573 | -20 | -1.3 | 51,700 | |
1,615 | 1,615 | 1,562 | 1,593 | -16 | -1.0 | 75,900 |