37,552.16 | +113.55 | 154.75 | -0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 2,121 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,679 | 1,650 | 1,664 | -5 | -0.3 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,771 | 1,750 | 1,760 | +17 | +1.0 | 24,400 | |
1,749 | 1,762 | 1,740 | 1,743 | -4 | -0.2 | 13,800 | |
1,744 | 1,754 | 1,743 | 1,747 | +4 | +0.2 | 5,400 | |
1,753 | 1,753 | 1,736 | 1,743 | -5 | -0.3 | 11,300 | |
1,748 | 1,772 | 1,743 | 1,748 | +6 | +0.3 | 22,300 | |
1,735 | 1,753 | 1,734 | 1,742 | +8 | +0.5 | 18,300 | |
1,735 | 1,748 | 1,734 | 1,734 | -13 | -0.7 | 8,100 | |
1,729 | 1,764 | 1,728 | 1,747 | +15 | +0.9 | 30,100 | |
1,746 | 1,753 | 1,730 | 1,732 | -12 | -0.7 | 15,900 | |
1,728 | 1,759 | 1,728 | 1,744 | +7 | +0.4 | 15,400 | |
1,753 | 1,760 | 1,737 | 1,737 | -19 | -1.1 | 15,800 | |
1,774 | 1,774 | 1,756 | 1,756 | -11 | -0.6 | 11,400 | |
1,760 | 1,775 | 1,747 | 1,767 | +19 | +1.1 | 22,600 | |
1,720 | 1,757 | 1,720 | 1,748 | +21 | +1.2 | 32,900 | |
1,746 | 1,747 | 1,705 | 1,727 | -19 | -1.1 | 49,100 | |
1,763 | 1,787 | 1,746 | 1,746 | -25 | -1.4 | 28,700 | |
1,752 | 1,771 | 1,749 | 1,771 | +14 | +0.8 | 15,900 | |
1,775 | 1,775 | 1,744 | 1,757 | -18 | -1.0 | 39,800 | |
1,820 | 1,820 | 1,768 | 1,775 | -42 | -2.3 | 44,300 | |
1,785 | 1,825 | 1,785 | 1,817 | +27 | +1.5 | 56,200 | |
1,812 | 1,820 | 1,759 | 1,790 | -39 | -2.1 | 97,500 | |
1,834 | 1,845 | 1,819 | 1,829 | +14 | +0.8 | 47,400 | |
1,775 | 1,827 | 1,769 | 1,815 | -45 | -2.4 | 78,100 | |
1,822 | 1,867 | 1,820 | 1,860 | +27 | +1.5 | 78,100 | |
1,824 | 1,836 | 1,812 | 1,833 | +3 | +0.2 | 45,600 | |
1,859 | 1,862 | 1,830 | 1,830 | -25 | -1.3 | 51,600 | |
1,877 | 1,885 | 1,855 | 1,855 | -20 | -1.1 | 26,100 | |
1,833 | 1,895 | 1,815 | 1,875 | +42 | +2.3 | 111,300 | |
1,830 | 1,839 | 1,812 | 1,833 | +37 | +2.1 | 79,100 | |
1,777 | 1,830 | 1,770 | 1,796 | +12 | +0.7 | 95,400 |