37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 2,121 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,656 | 1,617 | 1,633 | -23 | -1.4 | 65,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,121 | 2,100 | 2,111 | +16 | +0.8 | 27,700 | |
2,120 | 2,120 | 2,094 | 2,095 | -6 | -0.3 | 26,500 | |
2,097 | 2,113 | 2,090 | 2,101 | +20 | +1.0 | 35,100 | |
2,055 | 2,092 | 2,046 | 2,081 | +29 | +1.4 | 28,100 | |
2,043 | 2,059 | 2,035 | 2,052 | +13 | +0.6 | 33,800 | |
2,054 | 2,054 | 2,025 | 2,039 | -16 | -0.8 | 27,100 | |
2,007 | 2,055 | 2,001 | 2,055 | +46 | +2.3 | 38,300 | |
2,028 | 2,030 | 2,007 | 2,009 | -15 | -0.7 | 33,600 | |
2,023 | 2,026 | 2,004 | 2,024 | +29 | +1.5 | 48,500 | |
1,995 | 2,012 | 1,986 | 1,995 | +18 | +0.9 | 60,300 | |
1,975 | 1,992 | 1,965 | 1,977 | +12 | +0.6 | 49,200 | |
1,950 | 1,975 | 1,946 | 1,965 | +20 | +1.0 | 47,900 | |
1,943 | 1,946 | 1,910 | 1,945 | +3 | +0.2 | 54,600 | |
1,898 | 1,942 | 1,894 | 1,942 | +44 | +2.3 | 53,100 | |
1,880 | 1,898 | 1,867 | 1,898 | +40 | +2.2 | 42,000 | |
1,860 | 1,867 | 1,857 | 1,858 | -1 | -0.1 | 23,700 | |
1,865 | 1,870 | 1,850 | 1,859 | +3 | +0.2 | 33,400 | |
1,870 | 1,870 | 1,850 | 1,856 | -13 | -0.7 | 17,700 | |
1,869 | 1,877 | 1,865 | 1,869 | +4 | +0.2 | 14,000 | |
1,860 | 1,870 | 1,855 | 1,865 | +1 | +0.1 | 19,900 | |
1,858 | 1,866 | 1,857 | 1,864 | +10 | +0.5 | 18,400 | |
1,858 | 1,862 | 1,852 | 1,854 | -4 | -0.2 | 12,900 | |
1,848 | 1,867 | 1,847 | 1,858 | -4 | -0.2 | 30,000 | |
1,866 | 1,885 | 1,861 | 1,862 | -9 | -0.5 | 23,800 | |
1,895 | 1,895 | 1,865 | 1,871 | -22 | -1.2 | 17,700 | |
1,892 | 1,898 | 1,874 | 1,893 | +6 | +0.3 | 26,600 | |
1,876 | 1,890 | 1,870 | 1,887 | +16 | +0.9 | 35,700 | |
1,848 | 1,872 | 1,848 | 1,871 | +38 | +2.1 | 35,600 | |
1,867 | 1,867 | 1,823 | 1,833 | -35 | -1.9 | 45,400 | |
1,860 | 1,879 | 1,858 | 1,868 | 0 | 0.0 | 25,800 |