38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,121 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,665 | 1,645 | 1,651 | -6 | -0.4 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,749 | 1,732 | 1,740 | +2 | +0.1 | 27,900 | |
1,746 | 1,746 | 1,730 | 1,738 | -3 | -0.2 | 14,900 | |
1,737 | 1,743 | 1,733 | 1,741 | -5 | -0.3 | 14,200 | |
1,734 | 1,747 | 1,730 | 1,746 | +12 | +0.7 | 20,100 | |
1,721 | 1,734 | 1,714 | 1,734 | +5 | +0.3 | 12,700 | |
1,699 | 1,729 | 1,693 | 1,729 | +34 | +2.0 | 21,100 | |
1,707 | 1,720 | 1,693 | 1,695 | -30 | -1.7 | 24,200 | |
1,724 | 1,730 | 1,716 | 1,725 | -1 | -0.1 | 18,000 | |
1,710 | 1,727 | 1,697 | 1,726 | +26 | +1.5 | 26,200 | |
1,732 | 1,744 | 1,685 | 1,700 | -10 | -0.6 | 84,200 | |
1,733 | 1,733 | 1,695 | 1,710 | -26 | -1.5 | 109,500 | |
1,758 | 1,763 | 1,729 | 1,736 | -25 | -1.4 | 115,500 | |
1,772 | 1,775 | 1,750 | 1,761 | -11 | -0.6 | 31,100 | |
1,748 | 1,772 | 1,737 | 1,772 | +26 | +1.5 | 19,600 | |
1,749 | 1,760 | 1,737 | 1,746 | +9 | +0.5 | 22,300 | |
1,757 | 1,757 | 1,725 | 1,737 | -20 | -1.1 | 33,300 | |
1,759 | 1,775 | 1,750 | 1,757 | +11 | +0.6 | 41,200 | |
1,737 | 1,759 | 1,719 | 1,746 | -8 | -0.5 | 107,000 | |
1,582 | 1,755 | 1,580 | 1,754 | +179 | +11.4 | 339,300 | |
1,605 | 1,612 | 1,575 | 1,575 | -37 | -2.3 | 45,600 | |
1,650 | 1,650 | 1,611 | 1,612 | -20 | -1.2 | 40,800 | |
1,661 | 1,665 | 1,632 | 1,632 | -18 | -1.1 | 21,100 | |
1,645 | 1,665 | 1,644 | 1,650 | +5 | +0.3 | 32,400 | |
1,657 | 1,658 | 1,634 | 1,645 | -12 | -0.7 | 30,800 | |
1,643 | 1,671 | 1,643 | 1,657 | +12 | +0.7 | 33,300 | |
1,672 | 1,678 | 1,623 | 1,645 | -25 | -1.5 | 198,700 | |
1,672 | 1,701 | 1,668 | 1,670 | +9 | +0.5 | 50,100 | |
1,666 | 1,676 | 1,658 | 1,661 | +5 | +0.3 | 21,600 | |
1,675 | 1,685 | 1,652 | 1,656 | +3 | +0.2 | 40,900 | |
1,639 | 1,682 | 1,634 | 1,653 | +45 | +2.8 | 103,800 |