37,934.76 | +306.28 | 156.95 | +1.33 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.85% | -0.98% | 1.17% |
52週高値 | 2,121 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644 | 1,648 | 1,632 | 1,640 | -5 | -0.3 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892 | 1,898 | 1,874 | 1,893 | +6 | +0.3 | 26,600 | |
1,876 | 1,890 | 1,870 | 1,887 | +16 | +0.9 | 35,700 | |
1,848 | 1,872 | 1,848 | 1,871 | +38 | +2.1 | 35,600 | |
1,867 | 1,867 | 1,823 | 1,833 | -35 | -1.9 | 45,400 | |
1,860 | 1,879 | 1,858 | 1,868 | 0 | 0.0 | 25,800 | |
1,853 | 1,868 | 1,852 | 1,868 | +18 | +1.0 | 33,800 | |
1,851 | 1,858 | 1,844 | 1,850 | -4 | -0.2 | 18,600 | |
1,845 | 1,859 | 1,840 | 1,854 | +5 | +0.3 | 16,700 | |
1,869 | 1,869 | 1,849 | 1,849 | -3 | -0.2 | 16,400 | |
1,840 | 1,852 | 1,825 | 1,852 | +12 | +0.7 | 21,800 | |
1,856 | 1,865 | 1,836 | 1,840 | -15 | -0.8 | 24,100 | |
1,874 | 1,874 | 1,852 | 1,855 | -15 | -0.8 | 31,100 | |
1,872 | 1,875 | 1,855 | 1,870 | +4 | +0.2 | 25,600 | |
1,864 | 1,871 | 1,856 | 1,866 | +2 | +0.1 | 26,400 | |
1,839 | 1,865 | 1,835 | 1,864 | +24 | +1.3 | 47,400 | |
1,832 | 1,840 | 1,824 | 1,840 | +7 | +0.4 | 22,500 | |
1,842 | 1,846 | 1,827 | 1,833 | -9 | -0.5 | 35,200 | |
1,827 | 1,843 | 1,823 | 1,842 | +15 | +0.8 | 28,500 | |
1,823 | 1,844 | 1,818 | 1,827 | +4 | +0.2 | 27,900 | |
1,822 | 1,830 | 1,802 | 1,823 | +2 | +0.1 | 59,000 | |
1,790 | 1,843 | 1,785 | 1,821 | +85 | +4.9 | 152,600 | |
1,770 | 1,774 | 1,735 | 1,736 | -34 | -1.9 | 47,400 | |
1,747 | 1,770 | 1,744 | 1,770 | +23 | +1.3 | 36,500 | |
1,742 | 1,758 | 1,732 | 1,747 | +4 | +0.2 | 31,900 | |
1,749 | 1,758 | 1,724 | 1,743 | -6 | -0.3 | 50,800 | |
1,757 | 1,758 | 1,746 | 1,749 | -9 | -0.5 | 17,200 | |
1,765 | 1,765 | 1,744 | 1,758 | +16 | +0.9 | 34,100 | |
1,740 | 1,744 | 1,732 | 1,742 | +9 | +0.5 | 30,000 | |
1,753 | 1,753 | 1,724 | 1,733 | -11 | -0.6 | 70,000 | |
1,730 | 1,744 | 1,727 | 1,744 | +14 | +0.8 | 22,900 |