38,609.40 | -493.82 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,121 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,826 | 1,810 | 1,824 | -2 | -0.1 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 1,871 | 1,856 | 1,866 | +2 | +0.1 | 26,400 | |
1,839 | 1,865 | 1,835 | 1,864 | +24 | +1.3 | 47,400 | |
1,832 | 1,840 | 1,824 | 1,840 | +7 | +0.4 | 22,500 | |
1,842 | 1,846 | 1,827 | 1,833 | -9 | -0.5 | 35,200 | |
1,827 | 1,843 | 1,823 | 1,842 | +15 | +0.8 | 28,500 | |
1,823 | 1,844 | 1,818 | 1,827 | +4 | +0.2 | 27,900 | |
1,822 | 1,830 | 1,802 | 1,823 | +2 | +0.1 | 59,000 | |
1,790 | 1,843 | 1,785 | 1,821 | +85 | +4.9 | 152,600 | |
1,770 | 1,774 | 1,735 | 1,736 | -34 | -1.9 | 47,400 | |
1,747 | 1,770 | 1,744 | 1,770 | +23 | +1.3 | 36,500 | |
1,742 | 1,758 | 1,732 | 1,747 | +4 | +0.2 | 31,900 | |
1,749 | 1,758 | 1,724 | 1,743 | -6 | -0.3 | 50,800 | |
1,757 | 1,758 | 1,746 | 1,749 | -9 | -0.5 | 17,200 | |
1,765 | 1,765 | 1,744 | 1,758 | +16 | +0.9 | 34,100 | |
1,740 | 1,744 | 1,732 | 1,742 | +9 | +0.5 | 30,000 | |
1,753 | 1,753 | 1,724 | 1,733 | -11 | -0.6 | 70,000 | |
1,730 | 1,744 | 1,727 | 1,744 | +14 | +0.8 | 22,900 | |
1,745 | 1,745 | 1,724 | 1,730 | -15 | -0.9 | 26,900 | |
1,729 | 1,745 | 1,714 | 1,745 | +16 | +0.9 | 16,600 | |
1,735 | 1,748 | 1,729 | 1,729 | -15 | -0.9 | 27,100 | |
1,738 | 1,750 | 1,735 | 1,744 | +9 | +0.5 | 26,200 | |
1,718 | 1,736 | 1,697 | 1,735 | +17 | +1.0 | 37,300 | |
1,730 | 1,730 | 1,710 | 1,718 | -17 | -1.0 | 25,100 | |
1,742 | 1,742 | 1,720 | 1,735 | -8 | -0.5 | 18,100 | |
1,742 | 1,751 | 1,734 | 1,743 | -11 | -0.6 | 18,000 | |
1,725 | 1,762 | 1,722 | 1,754 | +29 | +1.7 | 27,300 | |
1,739 | 1,745 | 1,717 | 1,725 | +13 | +0.8 | 25,100 | |
1,725 | 1,728 | 1,703 | 1,712 | -20 | -1.2 | 40,300 | |
1,764 | 1,767 | 1,725 | 1,732 | -41 | -2.3 | 44,900 | |
1,781 | 1,781 | 1,759 | 1,773 | +4 | +0.2 | 18,100 |