38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,121 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,827 | 1,810 | 1,817 | -9 | -0.5 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,698 | 1,684 | 1,694 | +3 | +0.2 | 35,900 | |
1,675 | 1,691 | 1,661 | 1,691 | +18 | +1.1 | 46,500 | |
1,658 | 1,673 | 1,645 | 1,673 | 0 | 0.0 | 58,500 | |
1,674 | 1,685 | 1,666 | 1,673 | +17 | +1.0 | 66,200 | |
1,622 | 1,666 | 1,621 | 1,656 | +26 | +1.6 | 97,700 | |
1,680 | 1,684 | 1,626 | 1,630 | -61 | -3.6 | 176,300 | |
1,705 | 1,717 | 1,667 | 1,691 | -11 | -0.6 | 189,800 | |
1,732 | 1,740 | 1,697 | 1,702 | -39 | -2.2 | 170,800 | |
1,770 | 1,775 | 1,741 | 1,741 | -179 | -9.3 | 323,900 | |
1,880 | 1,946 | 1,880 | 1,920 | +33 | +1.7 | 473,700 | |
1,870 | 1,887 | 1,856 | 1,887 | +15 | +0.8 | 184,600 | |
1,874 | 1,887 | 1,864 | 1,872 | +2 | +0.1 | 268,600 | |
1,900 | 1,900 | 1,864 | 1,870 | -17 | -0.9 | 282,500 | |
1,905 | 1,911 | 1,870 | 1,887 | +5 | +0.3 | 278,800 | |
1,901 | 1,910 | 1,865 | 1,882 | -19 | -1.0 | 232,300 | |
1,890 | 1,906 | 1,881 | 1,901 | +25 | +1.3 | 104,600 | |
1,883 | 1,891 | 1,867 | 1,876 | -5 | -0.3 | 58,600 | |
1,872 | 1,884 | 1,865 | 1,881 | +17 | +0.9 | 67,200 | |
1,863 | 1,872 | 1,848 | 1,864 | +18 | +1.0 | 48,200 | |
1,849 | 1,855 | 1,823 | 1,846 | -6 | -0.3 | 109,000 | |
1,885 | 1,885 | 1,841 | 1,852 | -38 | -2.0 | 113,700 | |
1,895 | 1,897 | 1,880 | 1,890 | +2 | +0.1 | 59,900 | |
1,911 | 1,915 | 1,879 | 1,888 | -14 | -0.7 | 139,100 | |
1,897 | 1,918 | 1,896 | 1,902 | +18 | +1.0 | 68,900 | |
1,915 | 1,915 | 1,876 | 1,884 | -34 | -1.8 | 111,700 | |
1,940 | 1,941 | 1,916 | 1,918 | -19 | -1.0 | 65,500 | |
1,950 | 1,958 | 1,927 | 1,937 | -3 | -0.2 | 60,500 | |
1,940 | 1,959 | 1,928 | 1,940 | +5 | +0.3 | 107,000 | |
1,910 | 1,936 | 1,907 | 1,935 | +16 | +0.8 | 60,600 | |
1,896 | 1,920 | 1,886 | 1,919 | +22 | +1.2 | 66,900 |