38,913.48 | +296.38 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.18% | -0.51% | 0.02% |
52週高値 | 1,620 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,280 | 1,270 | 1,280 | +10 | +0.8 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,025 | 1,017 | 1,024 | +7 | +0.7 | 400 | |
1,019 | 1,020 | 1,016 | 1,017 | 0 | 0.0 | 1,200 | |
1,015 | 1,017 | 1,015 | 1,017 | +2 | +0.2 | 200 | |
1,016 | 1,016 | 1,015 | 1,015 | -1 | -0.1 | 300 | |
1,016 | 1,016 | 1,016 | 1,016 | -2 | -0.2 | 200 | |
1,013 | 1,018 | 1,013 | 1,018 | +5 | +0.5 | 500 | |
1,014 | 1,014 | 1,013 | 1,013 | +1 | +0.1 | 400 | |
1,011 | 1,018 | 1,011 | 1,012 | +4 | +0.4 | 700 | |
1,012 | 1,015 | 1,008 | 1,008 | -2 | -0.2 | 1,400 | |
1,017 | 1,017 | 1,010 | 1,010 | +1 | +0.1 | 300 | |
1,012 | 1,012 | 1,007 | 1,009 | +1 | +0.1 | 500 | |
1,008 | 1,008 | 1,008 | 1,008 | +1 | +0.1 | 100 | |
1,015 | 1,015 | 1,007 | 1,007 | +1 | +0.1 | 1,300 | |
1,016 | 1,016 | 1,006 | 1,006 | -7 | -0.7 | 600 | |
1,013 | 1,016 | 1,011 | 1,013 | -1 | -0.1 | 500 | |
1,014 | 1,014 | 1,010 | 1,014 | +1 | +0.1 | 400 | |
1,015 | 1,015 | 1,002 | 1,013 | -2 | -0.2 | 1,500 | |
1,018 | 1,018 | 1,003 | 1,015 | 0 | 0.0 | 1,800 | |
1,012 | 1,015 | 1,012 | 1,015 | +3 | +0.3 | 400 | |
1,011 | 1,012 | 1,011 | 1,012 | +1 | +0.1 | 500 | |
1,010 | 1,012 | 1,009 | 1,011 | +4 | +0.4 | 1,100 | |
1,010 | 1,010 | 1,007 | 1,007 | +1 | +0.1 | 200 | |
1,005 | 1,006 | 1,005 | 1,006 | +1 | +0.1 | 700 | |
1,010 | 1,010 | 1,005 | 1,005 | 0 | 0.0 | 700 | |
1,005 | 1,005 | 1,005 | 1,005 | 0 | 0.0 | 100 | |
1,007 | 1,007 | 1,004 | 1,005 | +2 | +0.2 | 500 | |
1,007 | 1,007 | 1,003 | 1,003 | -2 | -0.2 | 400 | |
1,006 | 1,007 | 1,004 | 1,005 | -3 | -0.3 | 1,600 | |
1,008 | 1,008 | 1,008 | 1,008 | -1 | -0.1 | 200 | |
1,002 | 1,009 | 1,002 | 1,009 | +8 | +0.8 | 300 |