38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,620 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,279 | 1,264 | 1,277 | +7 | +0.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,106 | 1,090 | 1,090 | -12 | -1.1 | 400 | |
1,100 | 1,104 | 1,100 | 1,102 | -5 | -0.5 | 1,000 | |
1,094 | 1,107 | 1,094 | 1,107 | +2 | +0.2 | 400 | |
1,113 | 1,113 | 1,085 | 1,105 | +15 | +1.4 | 900 | |
1,080 | 1,090 | 1,080 | 1,090 | -9 | -0.8 | 1,300 | |
1,120 | 1,120 | 1,081 | 1,099 | -28 | -2.5 | 1,700 | |
1,100 | 1,130 | 1,100 | 1,127 | +32 | +2.9 | 4,200 | |
1,082 | 1,099 | 1,082 | 1,095 | +15 | +1.4 | 800 | |
1,084 | 1,096 | 1,075 | 1,080 | -4 | -0.4 | 900 | |
1,079 | 1,086 | 1,079 | 1,084 | +2 | +0.2 | 400 | |
1,082 | 1,082 | 1,074 | 1,082 | +8 | +0.7 | 900 | |
1,069 | 1,074 | 1,069 | 1,074 | +5 | +0.5 | 1,100 | |
1,070 | 1,070 | 1,062 | 1,069 | -1 | -0.1 | 500 | |
1,062 | 1,070 | 1,062 | 1,070 | 0 | 0.0 | 300 | |
1,055 | 1,070 | 1,055 | 1,070 | +4 | +0.4 | 1,200 | |
1,070 | 1,070 | 1,066 | 1,066 | -2 | -0.2 | 1,100 | |
1,070 | 1,070 | 1,068 | 1,068 | 0 | 0.0 | 400 | |
1,068 | 1,068 | 1,068 | 1,068 | 0 | 0.0 | 100 | |
1,070 | 1,070 | 1,068 | 1,068 | +6 | +0.6 | 400 | |
1,057 | 1,069 | 1,057 | 1,062 | +1 | +0.1 | 600 | |
1,070 | 1,070 | 1,061 | 1,061 | +9 | +0.9 | 1,800 | |
1,047 | 1,052 | 1,047 | 1,052 | +5 | +0.5 | 1,000 | |
1,050 | 1,050 | 1,047 | 1,047 | +2 | +0.2 | 300 | |
1,050 | 1,050 | 1,045 | 1,045 | +1 | +0.1 | 300 | |
1,048 | 1,050 | 1,044 | 1,044 | -2 | -0.2 | 1,600 | |
1,036 | 1,046 | 1,036 | 1,046 | +8 | +0.8 | 2,000 | |
1,031 | 1,038 | 1,030 | 1,038 | +8 | +0.8 | 700 | |
1,038 | 1,038 | 1,030 | 1,030 | -9 | -0.9 | 3,100 | |
1,036 | 1,039 | 1,036 | 1,039 | +1 | +0.1 | 700 | |
1,040 | 1,040 | 1,038 | 1,038 | 0 | 0.0 | 800 |