38,844.18 | +227.08 | 156.78 | +0.38 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.59% | 0.24% | -0.51% | 0.02% |
52週高値 | 1,620 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,280 | 1,270 | 1,280 | +10 | +0.8 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,260 | 1,235 | 1,258 | +22 | +1.8 | 1,600 | |
1,219 | 1,236 | 1,215 | 1,236 | +13 | +1.1 | 2,100 | |
1,230 | 1,238 | 1,215 | 1,223 | -4 | -0.3 | 2,100 | |
1,223 | 1,227 | 1,222 | 1,227 | +17 | +1.4 | 600 | |
1,225 | 1,261 | 1,210 | 1,210 | -11 | -0.9 | 3,500 | |
1,258 | 1,260 | 1,221 | 1,221 | -36 | -2.9 | 1,800 | |
1,251 | 1,257 | 1,248 | 1,257 | +9 | +0.7 | 600 | |
1,236 | 1,248 | 1,236 | 1,248 | +12 | +1.0 | 400 | |
1,235 | 1,256 | 1,235 | 1,236 | -10 | -0.8 | 1,500 | |
1,229 | 1,246 | 1,228 | 1,246 | +17 | +1.4 | 4,900 | |
1,230 | 1,230 | 1,228 | 1,229 | -1 | -0.1 | 700 | |
1,230 | 1,230 | 1,228 | 1,230 | 0 | 0.0 | 1,200 | |
1,246 | 1,248 | 1,222 | 1,230 | 0 | 0.0 | 1,700 | |
1,235 | 1,235 | 1,228 | 1,230 | -4 | -0.3 | 1,600 | |
1,229 | 1,234 | 1,229 | 1,234 | +5 | +0.4 | 900 | |
1,246 | 1,247 | 1,229 | 1,229 | -17 | -1.4 | 1,500 | |
1,251 | 1,251 | 1,246 | 1,246 | -4 | -0.3 | 500 | |
1,249 | 1,251 | 1,248 | 1,250 | +30 | +2.5 | 900 | |
1,260 | 1,260 | 1,220 | 1,220 | -39 | -3.1 | 3,100 | |
1,260 | 1,260 | 1,251 | 1,259 | -1 | -0.1 | 800 | |
1,259 | 1,260 | 1,248 | 1,260 | +1 | +0.1 | 1,600 | |
1,250 | 1,259 | 1,246 | 1,259 | +10 | +0.8 | 1,000 | |
1,244 | 1,250 | 1,243 | 1,249 | -1 | -0.1 | 1,400 | |
1,242 | 1,250 | 1,242 | 1,250 | +11 | +0.9 | 1,100 | |
1,239 | 1,239 | 1,235 | 1,239 | 0 | 0.0 | 600 | |
1,210 | 1,245 | 1,210 | 1,239 | +29 | +2.4 | 1,500 | |
1,240 | 1,240 | 1,184 | 1,210 | -30 | -2.4 | 4,200 | |
1,230 | 1,279 | 1,201 | 1,240 | +10 | +0.8 | 4,600 | |
1,180 | 1,230 | 1,180 | 1,230 | +50 | +4.2 | 3,100 | |
1,171 | 1,180 | 1,170 | 1,180 | +9 | +0.8 | 2,200 |