![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.83 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 1,620 | 52週安値 | 1,006 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,268 | 1,268 | 1,268 | -7 | -0.5 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,275 | 1,275 | 1,275 | +8 | +0.6 | 100 | |
1,256 | 1,267 | 1,256 | 1,267 | +11 | +0.9 | 200 | |
1,262 | 1,262 | 1,255 | 1,256 | -2 | -0.2 | 600 | |
1,258 | 1,258 | 1,258 | 1,258 | -7 | -0.6 | 100 | |
1,267 | 1,267 | 1,255 | 1,265 | -3 | -0.2 | 500 | |
1,268 | 1,268 | 1,267 | 1,268 | -11 | -0.9 | 600 | |
1,253 | 1,279 | 1,252 | 1,279 | - | - | 600 | |
- | - | - | 1,256 | - | - | 0 | |
1,255 | 1,256 | 1,255 | 1,256 | +1 | +0.1 | 200 | |
1,260 | 1,260 | 1,255 | 1,255 | -3 | -0.2 | 900 | |
1,258 | 1,258 | 1,258 | 1,258 | 0 | 0.0 | 300 | |
1,264 | 1,275 | 1,258 | 1,258 | - | - | 700 | |
- | - | - | 1,258 | - | - | 0 | |
1,256 | 1,258 | 1,256 | 1,258 | -19 | -1.5 | 300 | |
1,266 | 1,277 | 1,255 | 1,277 | +8 | +0.6 | 800 | |
1,277 | 1,277 | 1,269 | 1,269 | -12 | -0.9 | 200 | |
1,281 | 1,281 | 1,281 | 1,281 | +4 | +0.3 | 700 | |
1,270 | 1,279 | 1,264 | 1,277 | +7 | +0.6 | 800 | |
1,270 | 1,280 | 1,270 | 1,270 | 0 | 0.0 | 500 | |
1,271 | 1,279 | 1,270 | 1,270 | -1 | -0.1 | 700 | |
1,280 | 1,280 | 1,270 | 1,271 | -9 | -0.7 | 500 | |
1,273 | 1,280 | 1,271 | 1,280 | +7 | +0.5 | 400 | |
1,271 | 1,273 | 1,271 | 1,273 | -7 | -0.5 | 800 | |
1,315 | 1,315 | 1,280 | 1,280 | -40 | -3.0 | 1,600 | |
1,290 | 1,320 | 1,290 | 1,320 | +38 | +3.0 | 1,300 | |
1,282 | 1,282 | 1,282 | 1,282 | 0 | 0.0 | 100 | |
1,283 | 1,283 | 1,282 | 1,282 | 0 | 0.0 | 800 | |
1,282 | 1,282 | 1,282 | 1,282 | 0 | 0.0 | 100 | |
1,296 | 1,296 | 1,282 | 1,282 | -14 | -1.1 | 800 |