52週高値 | 5,200 | 52週安値 | 3,815 | ||
---|---|---|---|---|---|
年初来高値 | 5,200 | 年初来安値 | 4,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,140 | 5,140 | 5,140 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,215 | 4,185 | 4,215 | -5 | -0.1 | 600 | |
4,215 | 4,220 | 4,205 | 4,220 | +20 | +0.5 | 600 | |
4,195 | 4,200 | 4,195 | 4,200 | +10 | +0.2 | 500 | |
4,150 | 4,190 | 4,150 | 4,190 | +75 | +1.8 | 500 | |
4,120 | 4,120 | 4,115 | 4,115 | -5 | -0.1 | 200 | |
4,110 | 4,120 | 4,100 | 4,120 | -85 | -2.0 | 1,400 | |
4,180 | 4,225 | 4,180 | 4,205 | +25 | +0.6 | 1,800 | |
4,110 | 4,180 | 4,110 | 4,180 | +70 | +1.7 | 500 | |
4,100 | 4,110 | 4,100 | 4,110 | +15 | +0.4 | 200 | |
4,085 | 4,095 | 4,085 | 4,095 | +10 | +0.2 | 400 | |
4,085 | 4,085 | 4,085 | 4,085 | 0 | 0.0 | 200 | |
4,070 | 4,085 | 4,070 | 4,085 | - | - | 1,300 | |
- | - | - | 4,070 | - | - | 0 | |
4,070 | 4,070 | 4,070 | 4,070 | 0 | 0.0 | 200 | |
4,065 | 4,070 | 4,065 | 4,070 | +5 | +0.1 | 400 | |
4,085 | 4,085 | 4,055 | 4,065 | +20 | +0.5 | 1,400 | |
4,040 | 4,090 | 4,040 | 4,045 | +5 | +0.1 | 1,100 | |
4,035 | 4,040 | 4,035 | 4,040 | +5 | +0.1 | 1,100 | |
4,030 | 4,035 | 4,030 | 4,035 | - | - | 600 | |
- | - | - | 4,030 | - | - | 0 | |
4,025 | 4,030 | 4,025 | 4,030 | -10 | -0.2 | 1,200 | |
4,025 | 4,040 | 4,025 | 4,040 | +15 | +0.4 | 300 | |
4,035 | 4,035 | 4,025 | 4,025 | 0 | 0.0 | 500 | |
4,025 | 4,025 | 4,015 | 4,025 | -5 | -0.1 | 1,200 | |
4,030 | 4,030 | 4,030 | 4,030 | - | - | 200 | |
- | - | - | 4,025 | - | - | 0 | |
4,025 | 4,025 | 4,025 | 4,025 | 0 | 0.0 | 300 | |
4,025 | 4,030 | 4,025 | 4,025 | +5 | +0.1 | 1,100 | |
4,020 | 4,020 | 4,020 | 4,020 | 0 | 0.0 | 900 | |
4,020 | 4,020 | 4,020 | 4,020 | 0 | 0.0 | 200 |