38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 148 | 146 | 148 | +1 | +0.7 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 142 | 141 | 142 | 0 | 0.0 | 23,200 | |
142 | 142 | 141 | 142 | 0 | 0.0 | 16,900 | |
142 | 142 | 141 | 142 | 0 | 0.0 | 14,100 | |
141 | 142 | 141 | 142 | 0 | 0.0 | 22,800 | |
141 | 142 | 141 | 142 | 0 | 0.0 | 15,400 | |
141 | 142 | 141 | 142 | 0 | 0.0 | 63,000 | |
142 | 142 | 141 | 142 | +1 | +0.7 | 32,500 | |
142 | 143 | 141 | 141 | -1 | -0.7 | 38,800 | |
142 | 143 | 142 | 142 | 0 | 0.0 | 42,000 | |
142 | 143 | 141 | 142 | -1 | -0.7 | 127,300 | |
143 | 144 | 142 | 143 | 0 | 0.0 | 32,000 | |
144 | 144 | 143 | 143 | -1 | -0.7 | 41,800 | |
144 | 144 | 142 | 144 | +1 | +0.7 | 84,400 | |
144 | 144 | 142 | 143 | -1 | -0.7 | 48,400 | |
143 | 144 | 142 | 144 | +1 | +0.7 | 75,700 | |
144 | 144 | 143 | 143 | 0 | 0.0 | 16,900 | |
144 | 144 | 143 | 143 | -2 | -1.4 | 7,400 | |
143 | 145 | 142 | 145 | +2 | +1.4 | 62,900 | |
144 | 144 | 143 | 143 | 0 | 0.0 | 10,600 | |
143 | 144 | 143 | 143 | 0 | 0.0 | 12,600 | |
143 | 144 | 143 | 143 | 0 | 0.0 | 13,900 | |
144 | 145 | 143 | 143 | -1 | -0.7 | 59,900 | |
145 | 145 | 144 | 144 | -1 | -0.7 | 6,500 | |
145 | 145 | 144 | 145 | 0 | 0.0 | 9,600 | |
145 | 145 | 144 | 145 | +1 | +0.7 | 23,900 | |
146 | 146 | 144 | 144 | -1 | -0.7 | 60,600 | |
145 | 145 | 144 | 145 | +1 | +0.7 | 13,900 | |
145 | 146 | 144 | 144 | -2 | -1.4 | 22,500 | |
145 | 146 | 144 | 146 | +1 | +0.7 | 28,600 | |
145 | 146 | 145 | 145 | -1 | -0.7 | 18,000 |