37,934.76 | +306.28 | 156.72 | +1.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 146 | 144 | 145 | +1 | +0.7 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 150 | 149 | 150 | 0 | 0.0 | 10,300 | |
150 | 150 | 149 | 150 | 0 | 0.0 | 19,300 | |
150 | 150 | 149 | 150 | 0 | 0.0 | 18,900 | |
150 | 150 | 149 | 150 | +1 | +0.7 | 18,000 | |
149 | 150 | 149 | 149 | 0 | 0.0 | 10,600 | |
150 | 150 | 149 | 149 | -1 | -0.7 | 11,000 | |
149 | 150 | 149 | 150 | +1 | +0.7 | 49,700 | |
150 | 150 | 149 | 149 | 0 | 0.0 | 12,800 | |
150 | 150 | 148 | 149 | -1 | -0.7 | 24,900 | |
149 | 150 | 149 | 150 | +2 | +1.4 | 14,600 | |
149 | 149 | 148 | 148 | 0 | 0.0 | 37,600 | |
149 | 149 | 148 | 148 | 0 | 0.0 | 22,100 | |
150 | 150 | 148 | 148 | -1 | -0.7 | 42,300 | |
150 | 150 | 149 | 149 | 0 | 0.0 | 8,200 | |
150 | 150 | 149 | 149 | 0 | 0.0 | 20,100 | |
149 | 150 | 149 | 149 | 0 | 0.0 | 30,700 | |
150 | 151 | 149 | 149 | 0 | 0.0 | 57,100 | |
150 | 150 | 149 | 149 | 0 | 0.0 | 13,300 | |
150 | 150 | 149 | 149 | +1 | +0.7 | 12,600 | |
149 | 150 | 148 | 148 | -1 | -0.7 | 31,800 | |
149 | 149 | 148 | 149 | 0 | 0.0 | 21,500 | |
149 | 150 | 148 | 149 | 0 | 0.0 | 58,500 | |
150 | 151 | 148 | 149 | -2 | -1.3 | 136,400 | |
151 | 152 | 148 | 151 | 0 | 0.0 | 120,900 | |
152 | 153 | 150 | 151 | 0 | 0.0 | 92,500 | |
150 | 151 | 149 | 151 | +1 | +0.7 | 59,500 | |
149 | 151 | 147 | 150 | -5 | -3.2 | 358,800 | |
157 | 157 | 154 | 155 | 0 | 0.0 | 409,000 | |
152 | 155 | 152 | 155 | +4 | +2.6 | 103,500 | |
152 | 152 | 150 | 151 | -1 | -0.7 | 61,500 |