37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 146 | 144 | 145 | +1 | +0.7 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 152 | 150 | 152 | +1 | +0.7 | 51,900 | |
151 | 151 | 149 | 151 | 0 | 0.0 | 57,600 | |
150 | 151 | 149 | 151 | 0 | 0.0 | 61,800 | |
150 | 151 | 149 | 151 | +2 | +1.3 | 70,400 | |
151 | 152 | 149 | 149 | -4 | -2.6 | 96,700 | |
153 | 154 | 151 | 153 | +1 | +0.7 | 273,100 | |
154 | 154 | 150 | 152 | -2 | -1.3 | 289,900 | |
151 | 154 | 150 | 154 | +3 | +2.0 | 284,000 | |
151 | 156 | 151 | 151 | 0 | 0.0 | 330,500 | |
152 | 152 | 150 | 151 | +1 | +0.7 | 33,700 | |
151 | 152 | 150 | 150 | -1 | -0.7 | 42,900 | |
149 | 151 | 149 | 151 | +2 | +1.3 | 171,200 | |
150 | 151 | 149 | 149 | -1 | -0.7 | 41,900 | |
150 | 151 | 149 | 150 | 0 | 0.0 | 73,300 | |
150 | 150 | 149 | 150 | 0 | 0.0 | 30,200 | |
150 | 150 | 149 | 150 | 0 | 0.0 | 27,500 | |
149 | 150 | 149 | 150 | +1 | +0.7 | 24,100 | |
149 | 150 | 148 | 149 | -2 | -1.3 | 83,000 | |
151 | 151 | 150 | 151 | 0 | 0.0 | 38,100 | |
151 | 151 | 150 | 151 | 0 | 0.0 | 40,100 | |
151 | 152 | 150 | 151 | +1 | +0.7 | 104,100 | |
151 | 151 | 150 | 150 | 0 | 0.0 | 84,200 | |
150 | 151 | 150 | 150 | 0 | 0.0 | 98,800 | |
151 | 151 | 149 | 150 | -4 | -2.6 | 475,200 | |
156 | 157 | 154 | 154 | -2 | -1.3 | 122,100 | |
156 | 157 | 156 | 156 | -2 | -1.3 | 18,200 | |
157 | 158 | 156 | 158 | +1 | +0.6 | 43,700 | |
156 | 159 | 156 | 157 | -4 | -2.5 | 155,200 | |
161 | 162 | 160 | 161 | 0 | 0.0 | 24,300 | |
161 | 161 | 160 | 161 | - | - | 15,700 |