37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 146 | 145 | 145 | -2 | -1.4 | 164,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 147 | 148 | -1 | -0.7 | 24,300 | |
147 | 149 | 147 | 149 | +1 | +0.7 | 155,300 | |
147 | 148 | 146 | 148 | +1 | +0.7 | 26,700 | |
146 | 147 | 146 | 147 | +1 | +0.7 | 58,400 | |
147 | 147 | 146 | 146 | 0 | 0.0 | 47,600 | |
147 | 148 | 145 | 146 | -2 | -1.4 | 73,900 | |
147 | 148 | 147 | 148 | +1 | +0.7 | 27,600 | |
146 | 147 | 146 | 147 | 0 | 0.0 | 20,800 | |
147 | 148 | 146 | 147 | 0 | 0.0 | 22,500 | |
145 | 147 | 145 | 147 | +2 | +1.4 | 50,500 | |
146 | 147 | 145 | 145 | -1 | -0.7 | 55,700 | |
146 | 147 | 146 | 146 | -1 | -0.7 | 4,500 | |
147 | 147 | 146 | 147 | +1 | +0.7 | 14,200 | |
147 | 147 | 146 | 146 | 0 | 0.0 | 22,500 | |
147 | 147 | 146 | 146 | 0 | 0.0 | 20,300 | |
146 | 147 | 146 | 146 | 0 | 0.0 | 59,600 | |
146 | 147 | 146 | 146 | 0 | 0.0 | 22,300 | |
148 | 148 | 146 | 146 | -1 | -0.7 | 72,600 | |
148 | 149 | 147 | 147 | -2 | -1.3 | 27,700 | |
149 | 149 | 147 | 149 | +1 | +0.7 | 63,200 | |
148 | 149 | 148 | 148 | 0 | 0.0 | 6,300 | |
149 | 149 | 148 | 148 | -1 | -0.7 | 11,700 | |
149 | 149 | 148 | 149 | 0 | 0.0 | 26,200 | |
148 | 149 | 148 | 149 | +1 | +0.7 | 13,600 | |
149 | 149 | 148 | 148 | -1 | -0.7 | 6,400 | |
148 | 149 | 148 | 149 | 0 | 0.0 | 7,300 | |
149 | 149 | 148 | 149 | 0 | 0.0 | 8,800 | |
149 | 149 | 148 | 149 | +1 | +0.7 | 10,600 | |
149 | 149 | 148 | 148 | -1 | -0.7 | 7,700 | |
148 | 149 | 148 | 149 | +1 | +0.7 | 2,100 |