40,168.07 | -594.66 | 151.33 | -0.37 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.24% | 1.22% | 0.59% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
昨年来高値 | 170 | 昨年来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 153 | 147 | 147 | -3 | -2.0 | 439,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 150 | 148 | 148 | 0 | 0.0 | 28,700 | |
149 | 149 | 148 | 148 | -1 | -0.7 | 24,400 | |
149 | 149 | 148 | 149 | +1 | +0.7 | 43,100 | |
149 | 149 | 147 | 148 | -5 | -3.3 | 328,700 | |
151 | 154 | 151 | 153 | +1 | +0.7 | 237,800 | |
151 | 152 | 151 | 152 | +1 | +0.7 | 49,300 | |
152 | 152 | 150 | 151 | 0 | 0.0 | 55,400 | |
152 | 153 | 151 | 151 | -2 | -1.3 | 18,800 | |
153 | 153 | 151 | 153 | +1 | +0.7 | 57,800 | |
151 | 152 | 150 | 152 | +2 | +1.3 | 73,100 | |
150 | 150 | 149 | 150 | 0 | 0.0 | 45,800 | |
150 | 150 | 149 | 150 | 0 | 0.0 | 20,200 | |
150 | 150 | 149 | 150 | +1 | +0.7 | 5,500 | |
149 | 150 | 149 | 149 | -1 | -0.7 | 20,600 | |
149 | 150 | 148 | 150 | +2 | +1.4 | 29,400 | |
149 | 150 | 148 | 148 | -1 | -0.7 | 50,700 | |
149 | 150 | 148 | 149 | 0 | 0.0 | 47,400 | |
150 | 150 | 149 | 149 | -1 | -0.7 | 9,400 | |
149 | 150 | 149 | 150 | 0 | 0.0 | 72,200 | |
150 | 150 | 149 | 150 | 0 | 0.0 | 12,000 | |
149 | 150 | 149 | 150 | +1 | +0.7 | 23,700 | |
149 | 149 | 148 | 149 | +1 | +0.7 | 12,700 | |
149 | 149 | 148 | 148 | -1 | -0.7 | 6,100 | |
149 | 149 | 148 | 149 | -1 | -0.7 | 18,200 | |
149 | 150 | 149 | 150 | +1 | +0.7 | 11,500 | |
149 | 150 | 148 | 149 | +1 | +0.7 | 21,100 | |
149 | 150 | 148 | 148 | -1 | -0.7 | 27,300 | |
149 | 149 | 148 | 149 | 0 | 0.0 | 37,900 | |
149 | 150 | 149 | 149 | 0 | 0.0 | 8,000 | |
149 | 150 | 149 | 149 | 0 | 0.0 | 24,300 |