38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,622 | 52週安値 | 1,116 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,597 | 1,575 | 1,597 | +7 | +0.4 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,222 | 1,215 | 1,220 | +1 | +0.1 | 4,600 | |
1,220 | 1,225 | 1,217 | 1,219 | -2 | -0.2 | 4,600 | |
1,225 | 1,225 | 1,215 | 1,221 | -4 | -0.3 | 2,400 | |
1,225 | 1,226 | 1,216 | 1,225 | 0 | 0.0 | 4,200 | |
1,225 | 1,225 | 1,221 | 1,225 | -4 | -0.3 | 3,000 | |
1,230 | 1,231 | 1,221 | 1,229 | -2 | -0.2 | 4,800 | |
1,238 | 1,238 | 1,227 | 1,231 | -7 | -0.6 | 2,500 | |
1,231 | 1,238 | 1,230 | 1,238 | +12 | +1.0 | 3,800 | |
1,216 | 1,235 | 1,213 | 1,226 | +10 | +0.8 | 6,600 | |
1,204 | 1,216 | 1,202 | 1,216 | +14 | +1.2 | 3,900 | |
1,200 | 1,210 | 1,200 | 1,202 | +2 | +0.2 | 4,500 | |
1,204 | 1,204 | 1,185 | 1,200 | -4 | -0.3 | 7,800 | |
1,205 | 1,211 | 1,199 | 1,204 | -1 | -0.1 | 2,200 | |
1,195 | 1,210 | 1,195 | 1,205 | +5 | +0.4 | 4,500 | |
1,196 | 1,205 | 1,195 | 1,200 | +3 | +0.3 | 5,300 | |
1,205 | 1,207 | 1,190 | 1,197 | -5 | -0.4 | 2,100 | |
1,200 | 1,202 | 1,194 | 1,202 | +2 | +0.2 | 3,700 | |
1,202 | 1,203 | 1,197 | 1,200 | -2 | -0.2 | 4,800 | |
1,191 | 1,204 | 1,191 | 1,202 | +11 | +0.9 | 5,800 | |
1,197 | 1,206 | 1,191 | 1,191 | +3 | +0.3 | 4,800 | |
1,190 | 1,198 | 1,186 | 1,188 | -2 | -0.2 | 7,500 | |
1,210 | 1,216 | 1,184 | 1,190 | +20 | +1.7 | 30,200 | |
1,196 | 1,196 | 1,156 | 1,170 | +2 | +0.2 | 12,100 | |
1,155 | 1,168 | 1,148 | 1,168 | +18 | +1.6 | 5,600 | |
1,135 | 1,150 | 1,133 | 1,150 | +20 | +1.8 | 4,500 | |
1,128 | 1,133 | 1,125 | 1,130 | +2 | +0.2 | 4,500 | |
1,136 | 1,140 | 1,128 | 1,128 | -8 | -0.7 | 3,500 | |
1,134 | 1,136 | 1,133 | 1,136 | -10 | -0.9 | 2,300 | |
1,150 | 1,150 | 1,121 | 1,146 | +3 | +0.3 | 3,600 | |
1,152 | 1,152 | 1,136 | 1,143 | +21 | +1.9 | 7,500 |