38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,622 | 52週安値 | 1,116 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,597 | 1,575 | 1,597 | +7 | +0.4 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,517 | 1,482 | 1,482 | -25 | -1.7 | 13,300 | |
1,504 | 1,528 | 1,502 | 1,507 | +4 | +0.3 | 6,800 | |
1,486 | 1,508 | 1,477 | 1,503 | +35 | +2.4 | 6,600 | |
1,437 | 1,494 | 1,437 | 1,468 | +43 | +3.0 | 9,800 | |
1,411 | 1,440 | 1,411 | 1,425 | +5 | +0.4 | 4,400 | |
1,401 | 1,444 | 1,398 | 1,420 | +15 | +1.1 | 17,100 | |
1,372 | 1,410 | 1,372 | 1,405 | +33 | +2.4 | 4,100 | |
1,399 | 1,399 | 1,367 | 1,372 | -23 | -1.6 | 16,300 | |
1,346 | 1,399 | 1,331 | 1,395 | +33 | +2.4 | 12,100 | |
1,334 | 1,362 | 1,331 | 1,362 | +39 | +2.9 | 15,400 | |
1,321 | 1,329 | 1,320 | 1,323 | +3 | +0.2 | 7,600 | |
1,333 | 1,333 | 1,320 | 1,320 | -13 | -1.0 | 9,100 | |
1,324 | 1,340 | 1,323 | 1,333 | +11 | +0.8 | 6,100 | |
1,346 | 1,368 | 1,320 | 1,322 | -24 | -1.8 | 11,000 | |
1,374 | 1,374 | 1,332 | 1,346 | +21 | +1.6 | 6,400 | |
1,339 | 1,339 | 1,316 | 1,325 | -23 | -1.7 | 21,100 | |
1,336 | 1,375 | 1,331 | 1,348 | -62 | -4.4 | 62,400 | |
1,469 | 1,469 | 1,402 | 1,410 | +1 | +0.1 | 63,100 | |
1,358 | 1,424 | 1,358 | 1,409 | +51 | +3.8 | 26,700 | |
1,303 | 1,362 | 1,303 | 1,358 | +59 | +4.5 | 13,900 | |
1,301 | 1,307 | 1,299 | 1,299 | -12 | -0.9 | 3,700 | |
1,306 | 1,311 | 1,306 | 1,311 | +1 | +0.1 | 3,500 | |
1,314 | 1,322 | 1,296 | 1,310 | -6 | -0.5 | 6,100 | |
1,319 | 1,323 | 1,312 | 1,316 | -3 | -0.2 | 4,500 | |
1,300 | 1,319 | 1,276 | 1,319 | +15 | +1.2 | 8,000 | |
1,269 | 1,313 | 1,269 | 1,304 | +31 | +2.4 | 6,300 | |
1,260 | 1,275 | 1,260 | 1,273 | +12 | +1.0 | 4,000 | |
1,261 | 1,261 | 1,254 | 1,261 | 0 | 0.0 | 5,800 | |
1,263 | 1,263 | 1,255 | 1,261 | -3 | -0.2 | 8,800 | |
1,261 | 1,264 | 1,260 | 1,264 | +1 | +0.1 | 3,000 |