38,901.94 | +284.84 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.74% | 0.22% | -0.51% | 0.02% |
52週高値 | 1,622 | 52週安値 | 1,116 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,593 | 1,593 | 1,593 | +4 | +0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,238 | 1,188 | 1,200 | +11 | +0.9 | 8,200 | |
1,184 | 1,201 | 1,184 | 1,189 | -6 | -0.5 | 1,200 | |
1,191 | 1,200 | 1,191 | 1,195 | +4 | +0.3 | 1,100 | |
1,198 | 1,202 | 1,191 | 1,191 | -9 | -0.8 | 2,200 | |
1,201 | 1,201 | 1,198 | 1,200 | 0 | 0.0 | 1,100 | |
1,179 | 1,201 | 1,179 | 1,200 | +18 | +1.5 | 2,300 | |
1,198 | 1,198 | 1,178 | 1,182 | -18 | -1.5 | 2,500 | |
1,201 | 1,201 | 1,177 | 1,200 | +2 | +0.2 | 2,400 | |
1,205 | 1,206 | 1,189 | 1,198 | -7 | -0.6 | 5,700 | |
1,204 | 1,214 | 1,194 | 1,205 | +13 | +1.1 | 3,500 | |
1,200 | 1,210 | 1,163 | 1,192 | -8 | -0.7 | 7,000 | |
1,156 | 1,200 | 1,134 | 1,200 | +45 | +3.9 | 9,800 | |
1,153 | 1,158 | 1,150 | 1,155 | +2 | +0.2 | 2,400 | |
1,160 | 1,160 | 1,153 | 1,153 | +4 | +0.3 | 3,700 | |
1,153 | 1,153 | 1,140 | 1,149 | -2 | -0.2 | 3,600 | |
1,140 | 1,153 | 1,140 | 1,151 | +15 | +1.3 | 4,500 | |
1,119 | 1,136 | 1,119 | 1,136 | -2 | -0.2 | 1,100 | |
1,140 | 1,157 | 1,110 | 1,138 | -4 | -0.4 | 8,000 | |
1,080 | 1,146 | 1,080 | 1,142 | +62 | +5.7 | 7,100 | |
1,067 | 1,081 | 1,067 | 1,080 | +14 | +1.3 | 4,000 | |
1,084 | 1,084 | 1,060 | 1,066 | -24 | -2.2 | 7,500 | |
1,098 | 1,099 | 1,075 | 1,090 | +4 | +0.4 | 14,600 | |
1,101 | 1,116 | 1,082 | 1,086 | -26 | -2.3 | 4,300 | |
1,111 | 1,112 | 1,098 | 1,112 | -1 | -0.1 | 5,300 | |
1,126 | 1,126 | 1,113 | 1,113 | -13 | -1.2 | 2,500 | |
1,134 | 1,135 | 1,125 | 1,126 | -5 | -0.4 | 2,600 | |
1,122 | 1,131 | 1,120 | 1,131 | +11 | +1.0 | 2,200 | |
1,115 | 1,120 | 1,113 | 1,120 | +6 | +0.5 | 1,200 | |
1,114 | 1,126 | 1,112 | 1,114 | -1 | -0.1 | 2,700 | |
1,114 | 1,116 | 1,114 | 1,115 | - | - | 400 |