38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,665 | 52週安値 | 2,658 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,150 | 3,090 | 3,135 | +10 | +0.3 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,155 | 3,115 | 3,125 | +20 | +0.6 | 12,800 | |
3,130 | 3,145 | 3,105 | 3,105 | -35 | -1.1 | 15,400 | |
3,165 | 3,200 | 3,140 | 3,140 | -15 | -0.5 | 13,100 | |
3,150 | 3,165 | 3,135 | 3,155 | +5 | +0.2 | 11,100 | |
3,145 | 3,160 | 3,100 | 3,150 | 0 | 0.0 | 14,400 | |
3,210 | 3,210 | 3,150 | 3,150 | -25 | -0.8 | 18,700 | |
3,190 | 3,205 | 3,170 | 3,175 | +5 | +0.2 | 10,900 | |
3,230 | 3,230 | 3,150 | 3,170 | -60 | -1.9 | 18,700 | |
3,205 | 3,245 | 3,185 | 3,230 | +30 | +0.9 | 20,600 | |
3,270 | 3,270 | 3,190 | 3,200 | -65 | -2.0 | 30,100 | |
3,380 | 3,380 | 3,265 | 3,265 | -115 | -3.4 | 33,900 | |
3,260 | 3,415 | 3,260 | 3,380 | -35 | -1.0 | 57,700 | |
3,415 | 3,450 | 3,390 | 3,415 | +35 | +1.0 | 37,800 | |
3,365 | 3,390 | 3,340 | 3,380 | +15 | +0.4 | 7,100 | |
3,385 | 3,385 | 3,340 | 3,365 | -20 | -0.6 | 13,100 | |
3,380 | 3,395 | 3,345 | 3,385 | +30 | +0.9 | 13,800 | |
3,315 | 3,375 | 3,300 | 3,355 | +40 | +1.2 | 14,500 | |
3,395 | 3,415 | 3,315 | 3,315 | -90 | -2.6 | 23,600 | |
3,350 | 3,415 | 3,340 | 3,405 | +90 | +2.7 | 35,500 | |
3,320 | 3,335 | 3,295 | 3,315 | +35 | +1.1 | 23,800 | |
3,300 | 3,310 | 3,235 | 3,280 | +10 | +0.3 | 21,500 | |
3,360 | 3,360 | 3,230 | 3,270 | -120 | -3.5 | 32,100 | |
3,335 | 3,415 | 3,315 | 3,390 | +30 | +0.9 | 22,200 | |
3,450 | 3,465 | 3,350 | 3,360 | -65 | -1.9 | 30,400 | |
3,500 | 3,510 | 3,420 | 3,425 | -90 | -2.6 | 24,600 | |
3,490 | 3,550 | 3,460 | 3,515 | +10 | +0.3 | 13,000 | |
3,555 | 3,560 | 3,505 | 3,505 | -30 | -0.8 | 12,700 | |
3,470 | 3,535 | 3,470 | 3,535 | +15 | +0.4 | 12,000 | |
3,530 | 3,570 | 3,515 | 3,520 | +5 | +0.1 | 16,700 |